Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.80
7.80
7.34
7.38
7.38
-5.75%
4,912,347
0.28
Oct 29, 2026
7.83
7.90
7.65
7.83
7.83
0.00%
0
0.00
Oct 28, 2026
7.90
7.90
7.65
7.83
7.83
+1.82%
1,442,821
0.08
Oct 27, 2026
8.15
8.22
7.69
7.69
7.69
-5.64%
5,773,740
0.32
Oct 26, 2026
7.90
8.22
7.83
8.15
8.15
+3.16%
7,977,816
0.44
Oct 23, 2026
7.71
7.90
7.35
7.90
7.90
+2.46%
7,902,485
0.43
Oct 22, 2026
7.75
8.04
7.60
7.71
7.71
-0.52%
6,293,458
0.34
Oct 21, 2026
8.02
8.20
7.74
7.75
7.75
-3.37%
5,356,460
0.29
Oct 20, 2026
7.80
8.15
7.80
8.02
8.02
-0.12%
8,041,045
0.43
Oct 19, 2026
8.48
8.58
7.97
8.03
8.03
-5.31%
5,224,355
0.27
Oct 16, 2026
8.76
8.76
8.33
8.48
8.48
-3.53%
4,302,715
0.21
Oct 15, 2026
8.90
8.90
8.66
8.79
8.79
-0.23%
6,889,250
0.33
Oct 14, 2026
9.10
9.10
8.80
8.81
8.81
-3.19%
3,663,037
0.17
Oct 13, 2026
9.16
9.18
8.88
9.10
9.10
-0.11%
4,910,443
0.22
Oct 12, 2026
9.31
9.33
9.07
9.11
9.11
-1.51%
5,320,007
0.24
Oct 09, 2026
9.11
9.58
9.11
9.25
9.25
+1.65%
9,142,066
0.41
Oct 08, 2026
9.09
9.18
8.90
9.10
9.10
+0.55%
6,581,488
0.29
Oct 07, 2026
9.50
9.64
9.04
9.05
9.05
-3.93%
7,183,189
0.32
Oct 06, 2026
9.52
9.71
9.35
9.42
9.42
-1.05%
6,558,277
0.29
Oct 05, 2026
10.30
10.30
9.28
9.52
9.52
-2.26%
11,596,118
0.50
Oct 02, 2026
9.55
9.98
9.55
9.74
9.74
+2.53%
8,653,871
0.37
Oct 01, 2026
8.88
9.50
8.88
9.50
9.50
+6.38%
11,051,186
0.47
Sep 30, 2026
9.12
9.14
8.68
8.93
8.93
-1.22%
8,538,978
0.36
Sep 29, 2026
9.50
9.63
8.97
9.04
9.04
-4.84%
12,606,634
0.52
Sep 28, 2026
8.60
10.09
8.58
9.50
9.50
+3.49%
21,999,543
0.91
Sep 25, 2026
8.90
9.36
8.81
9.18
9.18
+3.96%
13,218,440
0.55
Sep 24, 2026
9.10
9.39
8.79
8.83
8.83
-1.89%
11,264,794
0.47
Sep 23, 2026
9.14
9.58
8.72
9.00
9.00
-1.42%
22,644,629
0.94
Sep 22, 2026
7.56
9.22
7.56
9.13
9.13
+8.82%
53,632,562
2.23
Sep 21, 2026
8.39
8.39
8.39
8.39
8.39
-9.98%
3,161,361
0.12
Sep 18, 2026
9.32
9.62
9.32
9.32
9.32
-9.95%
7,454,697
0.29
Sep 17, 2026
11.11
11.35
10.35
10.35
10.35
-10.00%
27,767,477
1.07
Sep 16, 2026
12.61
12.69
11.35
11.50
11.50
-8.80%
34,714,719
1.36
Sep 15, 2026
13.41
13.59
12.61
12.61
12.61
-5.47%
15,700,092
0.62
Sep 14, 2026
15.30
15.38
13.29
13.34
13.34
-9.62%
57,818,594
2.32
Sep 11, 2026
13.69
14.76
12.80
14.76
14.76
+9.99%
30,899,805
1.25
Sep 10, 2026
13.30
13.65
13.20
13.42
13.42
+1.51%
24,504,707
1.00
Sep 09, 2026
13.60
13.75
13.13
13.22
13.22
-2.94%
13,705,371
0.54
Sep 08, 2026
13.99
14.07
13.51
13.62
13.62
-2.44%
11,047,246
0.43
Sep 07, 2026
13.85
14.31
13.65
13.96
13.96
+0.79%
12,057,183
0.47
Sep 04, 2026
13.70
14.23
13.17
13.85
13.85
-0.79%
22,312,754
0.85
Sep 03, 2026
15.55
15.77
13.96
13.96
13.96
-9.99%
31,390,336
1.20
Sep 02, 2026
16.40
16.49
15.47
15.51
15.51
-9.72%
37,268,422
1.44
Sep 01, 2026
19.25
19.28
17.18
17.18
17.18
-9.96%
16,123,395
0.62
Aug 31, 2026
20.32
20.38
18.46
19.08
19.08
-6.29%
20,246,867
0.78
Aug 28, 2026
20.00
20.46
19.80
20.36
20.36
+0.30%
15,867,861
0.61
Aug 27, 2026
20.00
20.84
20.00
20.30
20.30
-1.55%
9,233,232
0.35
Aug 26, 2026
20.86
20.98
20.50
20.62
20.62
-0.48%
7,377,801
0.28
Aug 25, 2026
20.66
21.86
20.56
20.72
20.72
+0.29%
19,358,912
0.74
Aug 24, 2026
20.70
21.14
20.20
20.66
20.66
-0.19%
11,922,836
0.46
Rows: