Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
13.30
13.65
13.20
13.42
13.42
+1.51%
24,504,707
1.00
Sep 09, 2026
13.60
13.75
13.13
13.22
13.22
-2.94%
13,705,371
0.54
Sep 08, 2026
13.99
14.07
13.51
13.62
13.62
-2.44%
11,047,246
0.43
Sep 07, 2026
13.85
14.31
13.65
13.96
13.96
+0.79%
12,057,183
0.47
Sep 04, 2026
13.70
14.23
13.17
13.85
13.85
-0.79%
22,312,754
0.85
Sep 03, 2026
15.55
15.77
13.96
13.96
13.96
-9.99%
31,390,336
1.20
Sep 02, 2026
16.40
16.49
15.47
15.51
15.51
-9.72%
37,268,422
1.44
Sep 01, 2026
19.25
19.28
17.18
17.18
17.18
-9.96%
16,123,395
0.62
Aug 31, 2026
20.32
20.38
18.46
19.08
19.08
-6.29%
20,246,867
0.78
Aug 28, 2026
20.00
20.46
19.80
20.36
20.36
+0.30%
15,867,861
0.61
Aug 27, 2026
20.00
20.84
20.00
20.30
20.30
-1.55%
9,233,232
0.35
Aug 26, 2026
20.86
20.98
20.50
20.62
20.62
-0.48%
7,377,801
0.28
Aug 25, 2026
20.66
21.86
20.56
20.72
20.72
+0.29%
19,358,912
0.74
Aug 24, 2026
20.70
21.14
20.20
20.66
20.66
-0.19%
11,922,836
0.46
Aug 21, 2026
21.10
21.44
20.70
20.70
20.70
-1.33%
9,842,395
0.38
Aug 20, 2026
20.32
21.68
20.20
20.98
20.98
+3.15%
20,613,816
0.79
Aug 19, 2026
20.14
21.18
19.94
20.34
20.34
+1.19%
22,538,818
0.86
Aug 18, 2026
20.60
21.72
20.10
20.10
20.10
-2.14%
17,895,775
0.69
Aug 17, 2026
19.96
20.76
19.62
20.54
20.54
+2.91%
16,986,350
0.65
Aug 14, 2026
20.20
20.92
19.75
19.96
19.96
-0.10%
13,627,000
0.53
Aug 13, 2026
20.44
20.92
19.83
19.98
19.98
-2.25%
12,523,662
0.47
Aug 12, 2026
20.82
21.38
20.00
20.44
20.44
-1.73%
16,650,391
0.63
Aug 11, 2026
20.00
20.92
19.81
20.80
20.80
+4.00%
36,193,289
1.38
Aug 10, 2026
19.60
21.68
19.45
20.00
20.00
-4.03%
26,548,195
1.01
Aug 07, 2026
20.94
21.60
20.62
20.84
20.84
-0.48%
18,445,822
0.70
Aug 06, 2026
20.90
21.62
19.62
20.94
20.94
+3.66%
49,076,680
1.89
Aug 05, 2026
19.00
20.64
18.76
20.20
20.20
+7.56%
112,318,078
4.59
Aug 04, 2026
17.18
18.78
17.11
18.78
18.78
+9.95%
17,849,674
0.73
Aug 03, 2026
17.29
17.90
17.08
17.08
17.08
+0.59%
32,651,150
1.34
Jul 31, 2026
16.48
16.98
16.16
16.98
16.98
+3.22%
10,325,185
0.42
Jul 30, 2026
16.85
17.01
16.44
16.45
16.45
-2.49%
9,976,752
0.40
Jul 29, 2026
17.06
17.37
16.55
16.87
16.87
-1.35%
12,407,672
0.50
Jul 28, 2026
17.38
17.48
16.85
17.10
17.10
-0.64%
12,141,558
0.49
Jul 27, 2026
17.74
17.90
17.02
17.21
17.21
-2.38%
14,636,900
0.59
Jul 24, 2026
17.82
18.24
17.15
17.63
17.63
-1.07%
24,275,016
0.97
Jul 23, 2026
18.00
18.20
17.49
17.82
17.82
-1.00%
16,001,424
0.63
Jul 22, 2026
18.92
19.55
17.67
18.00
18.00
-4.86%
48,544,301
1.96
Jul 21, 2026
18.83
19.65
18.07
18.92
18.92
+0.37%
50,006,508
2.09
Jul 20, 2026
18.38
19.19
17.59
18.85
18.85
+3.01%
49,431,348
2.11
Jul 17, 2026
16.78
18.30
16.68
18.30
18.30
+9.19%
45,634,144
1.99
Jul 16, 2026
15.66
16.89
15.66
16.76
16.76
+8.48%
39,058,460
1.71
Jul 15, 2026
15.45
15.45
13.94
15.45
15.45
0.00%
0
0.00
Jul 14, 2026
13.94
15.45
13.94
15.45
15.45
+9.96%
27,834,476
1.19
Jul 13, 2026
14.25
14.40
13.90
14.05
14.05
-1.54%
13,732,819
0.58
Jul 10, 2026
15.51
15.70
14.27
14.27
14.27
-7.94%
16,736,957
0.70
Jul 09, 2026
15.71
16.25
15.33
15.50
15.50
-0.64%
18,581,828
0.77
Jul 08, 2026
16.10
16.26
15.54
15.60
15.60
-2.68%
21,986,060
0.89
Jul 07, 2026
15.90
16.28
15.65
16.03
16.03
+1.07%
19,878,020
0.78
Jul 06, 2026
15.65
16.38
15.26
15.86
15.86
+2.32%
34,005,804
1.27
Jul 03, 2026
14.55
15.74
14.55
15.50
15.50
+6.97%
36,293,236
1.32
Rows: