Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.85
9.04
8.61
8.63
8.63
-1.93%
10,425,423
0.70
Oct 01, 2026
7.99
8.85
7.92
8.80
8.80
+9.32%
15,221,402
1.03
Sep 30, 2026
8.26
8.29
7.90
8.05
8.05
-2.90%
8,557,621
0.58
Sep 29, 2026
8.06
8.60
8.06
8.29
8.29
+2.85%
15,482,913
1.04
Sep 28, 2026
8.52
8.52
8.00
8.06
8.06
-5.51%
6,918,194
0.46
Sep 25, 2026
8.45
8.65
8.37
8.53
8.53
+1.55%
5,985,026
0.40
Sep 24, 2026
8.68
8.83
8.35
8.40
8.40
-3.23%
8,241,919
0.55
Sep 23, 2026
8.36
8.89
8.36
8.68
8.68
+2.72%
13,936,159
0.93
Sep 22, 2026
8.28
8.58
8.08
8.45
8.45
+2.05%
15,354,822
1.03
Sep 21, 2026
8.20
8.69
7.62
8.28
8.28
-0.96%
22,134,871
1.51
Sep 18, 2026
9.05
9.05
8.25
8.36
8.36
-7.62%
11,755,475
0.80
Sep 17, 2026
9.63
10.08
8.97
9.05
9.05
-7.56%
13,209,044
0.90
Sep 16, 2026
10.13
10.18
9.15
9.79
9.79
-3.36%
15,053,603
1.01
Sep 15, 2026
10.94
11.13
9.91
10.13
10.13
-6.38%
13,857,412
0.93
Sep 14, 2026
11.12
11.35
10.62
10.82
10.82
-2.70%
6,885,378
0.45
Sep 11, 2026
11.25
11.31
11.00
11.12
11.12
-1.16%
6,853,732
0.44
Sep 10, 2026
11.43
11.62
11.21
11.25
11.25
-1.57%
5,010,406
0.32
Sep 09, 2026
11.14
11.78
11.14
11.43
11.43
+2.60%
15,940,992
1.00
Sep 08, 2026
11.14
11.20
10.92
11.14
11.14
+0.09%
10,843,770
0.67
Sep 07, 2026
11.06
11.21
11.01
11.13
11.13
+0.91%
7,616,908
0.47
Sep 04, 2026
11.39
11.58
11.01
11.03
11.03
-2.39%
10,131,282
0.61
Sep 03, 2026
11.59
11.80
11.24
11.30
11.30
-2.33%
7,191,661
0.43
Sep 02, 2026
11.65
12.21
11.38
11.57
11.57
-0.69%
11,614,838
0.68
Sep 01, 2026
12.15
12.38
11.62
11.65
11.65
-2.92%
10,464,480
0.60
Aug 31, 2026
12.64
12.69
11.64
12.00
12.00
-4.91%
14,468,653
0.82
Aug 28, 2026
12.84
13.12
12.60
12.62
12.62
-0.94%
17,159,885
0.96
Aug 27, 2026
12.36
12.85
12.23
12.74
12.74
+3.41%
22,150,359
1.23
Aug 26, 2026
12.49
12.77
12.30
12.32
12.32
-1.60%
15,471,319
0.87
Aug 25, 2026
12.19
12.71
12.00
12.52
12.52
+2.79%
19,816,963
1.14
Aug 24, 2026
12.05
12.57
12.05
12.18
12.18
+2.44%
16,765,004
0.98
Aug 21, 2026
11.78
12.14
11.66
11.89
11.89
+1.11%
14,133,479
0.83
Aug 20, 2026
11.50
12.10
11.32
11.76
11.76
+3.16%
19,307,008
1.13
Aug 19, 2026
11.60
11.70
11.22
11.40
11.40
-1.89%
10,354,471
0.59
Aug 18, 2026
12.21
12.39
11.55
11.62
11.62
-4.75%
10,761,842
0.60
Aug 17, 2026
11.71
12.53
11.71
12.20
12.20
+4.81%
24,603,781
1.36
Aug 14, 2026
11.72
11.79
11.52
11.64
11.64
-0.68%
7,875,158
0.44
Aug 13, 2026
11.73
11.99
11.65
11.72
11.72
+0.86%
9,715,968
0.53
Aug 12, 2026
12.09
12.18
11.62
11.62
11.62
-3.89%
16,472,541
0.88
Aug 11, 2026
12.65
12.96
11.66
12.09
12.09
-2.11%
53,206,836
2.85
Aug 10, 2026
11.23
12.35
11.23
12.35
12.35
+9.97%
11,978,822
0.63
Aug 07, 2026
10.72
11.60
10.58
11.23
11.23
+4.95%
26,860,957
1.41
Aug 06, 2026
10.66
10.86
10.51
10.70
10.70
+0.66%
11,164,202
0.57
Aug 05, 2026
11.00
11.02
10.50
10.63
10.63
-3.36%
14,721,669
0.71
Aug 04, 2026
10.91
11.20
10.78
11.00
11.00
+0.82%
12,069,235
0.56
Aug 03, 2026
10.75
11.19
10.75
10.91
10.91
+2.06%
16,328,048
0.73
Jul 31, 2026
11.25
11.35
10.56
10.69
10.69
-4.38%
15,833,148
0.70
Jul 30, 2026
12.13
12.18
11.16
11.18
11.18
-7.83%
15,751,381
0.67
Jul 29, 2026
12.54
12.54
12.11
12.13
12.13
-2.80%
8,773,063
0.37
Jul 28, 2026
12.90
12.93
12.42
12.48
12.48
-3.26%
11,708,255
0.49
Jul 27, 2026
13.96
14.09
12.64
12.90
12.90
-6.32%
19,158,195
0.77
Rows: