Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.23
1.24
1.20
1.22
1.22
-0.81%
17,184,031
0.49
Sep 10, 2026
1.24
1.25
1.21
1.23
1.23
-0.81%
15,296,135
0.43
Sep 09, 2026
1.26
1.27
1.24
1.24
1.24
-1.59%
16,920,326
0.45
Sep 08, 2026
1.24
1.26
1.22
1.26
1.26
+1.61%
27,189,771
0.66
Sep 07, 2026
1.24
1.25
1.21
1.24
1.24
0.00%
26,720,615
0.58
Sep 04, 2026
1.19
1.29
1.19
1.24
1.24
+4.20%
74,438,867
1.48
Sep 03, 2026
1.27
1.27
1.18
1.19
1.19
-5.56%
22,503,998
0.42
Sep 02, 2026
1.24
1.27
1.23
1.26
1.26
+1.61%
19,672,664
0.36
Sep 01, 2026
1.30
1.31
1.24
1.24
1.24
-4.62%
17,971,834
0.33
Aug 31, 2026
1.36
1.37
1.29
1.30
1.30
-4.41%
30,638,539
0.55
Aug 28, 2026
1.35
1.37
1.34
1.36
1.36
+0.74%
17,522,172
0.30
Aug 27, 2026
1.34
1.35
1.33
1.35
1.35
+1.50%
9,394,370
0.16
Aug 26, 2026
1.34
1.35
1.33
1.33
1.33
0.00%
20,573,920
0.35
Aug 25, 2026
1.35
1.36
1.33
1.33
1.33
-1.48%
13,207,315
0.23
Aug 24, 2026
1.35
1.38
1.34
1.35
1.35
+0.75%
16,060,850
0.28
Aug 21, 2026
1.35
1.38
1.34
1.34
1.34
-0.74%
17,812,240
0.31
Aug 20, 2026
1.35
1.36
1.33
1.35
1.35
0.00%
17,248,992
0.29
Aug 19, 2026
1.33
1.36
1.33
1.35
1.35
+1.50%
18,110,506
0.30
Aug 18, 2026
1.37
1.38
1.33
1.33
1.33
-2.92%
17,274,592
0.28
Aug 17, 2026
1.40
1.41
1.37
1.37
1.37
-1.44%
17,127,008
0.27
Aug 14, 2026
1.39
1.42
1.39
1.39
1.39
0.00%
13,557,196
0.21
Aug 13, 2026
1.38
1.39
1.37
1.39
1.39
+1.46%
12,924,796
0.20
Aug 12, 2026
1.39
1.39
1.36
1.37
1.37
0.00%
18,329,070
0.27
Aug 11, 2026
1.37
1.38
1.34
1.37
1.37
0.00%
28,248,215
0.41
Aug 10, 2026
1.41
1.43
1.36
1.37
1.37
-2.84%
23,118,660
0.33
Aug 07, 2026
1.39
1.42
1.38
1.41
1.41
+2.17%
30,583,912
0.42
Aug 06, 2026
1.38
1.39
1.37
1.38
1.38
+0.73%
25,046,713
0.34
Aug 05, 2026
1.38
1.40
1.37
1.37
1.37
-0.72%
17,537,193
0.22
Aug 04, 2026
1.36
1.39
1.36
1.38
1.38
+1.47%
16,887,338
0.20
Aug 03, 2026
1.38
1.42
1.36
1.36
1.36
-0.73%
37,001,168
0.43
Jul 31, 2026
1.37
1.39
1.33
1.37
1.37
+0.74%
25,122,396
0.27
Jul 30, 2026
1.39
1.40
1.36
1.36
1.36
-2.16%
28,615,770
0.31
Jul 29, 2026
1.42
1.42
1.39
1.39
1.39
-1.42%
24,884,309
0.27
Jul 28, 2026
1.44
1.45
1.41
1.41
1.41
-2.08%
25,834,344
0.28
Jul 27, 2026
1.47
1.48
1.43
1.44
1.44
-1.37%
27,997,133
0.30
Jul 24, 2026
1.47
1.49
1.46
1.46
1.46
-0.68%
43,864,625
0.47
Jul 23, 2026
1.47
1.50
1.46
1.47
1.47
0.00%
43,751,980
0.47
Jul 22, 2026
1.46
1.48
1.45
1.47
1.47
+0.68%
42,450,113
0.45
Jul 21, 2026
1.50
1.50
1.46
1.46
1.46
-2.01%
41,304,324
0.44
Jul 20, 2026
1.52
1.54
1.48
1.49
1.49
-1.32%
41,116,824
0.44
Jul 17, 2026
1.53
1.53
1.48
1.51
1.51
-1.31%
49,381,504
0.53
Jul 16, 2026
1.52
1.57
1.50
1.53
1.53
+1.32%
59,929,856
0.65
Jul 15, 2026
1.51
1.58
1.50
1.51
1.51
0.00%
0
0.00
Jul 14, 2026
1.56
1.58
1.50
1.51
1.51
-1.95%
46,192,144
0.49
Jul 13, 2026
1.57
1.57
1.53
1.54
1.54
-1.85%
38,876,170
0.41
Jul 10, 2026
1.57
1.60
1.56
1.57
1.57
+0.58%
32,219,160
0.34
Jul 09, 2026
1.61
1.62
1.56
1.56
1.56
-1.83%
49,570,156
0.52
Jul 08, 2026
1.65
1.71
1.59
1.59
1.59
-2.52%
52,636,256
0.56
Jul 07, 2026
1.69
1.77
1.62
1.63
1.63
-2.98%
51,537,770
0.54
Jul 06, 2026
1.73
1.83
1.67
1.68
1.68
+0.60%
171,811,120
1.85
Rows: