Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.90
0.92
0.86
0.87
0.87
-3.33%
9,499,043
0.44
Oct 29, 2026
0.90
0.91
0.88
0.90
0.90
0.00%
0
0.00
Oct 28, 2026
0.90
0.91
0.88
0.90
0.90
+1.12%
5,288,289
0.24
Oct 27, 2026
0.90
0.91
0.89
0.89
0.89
-1.11%
10,433,992
0.46
Oct 26, 2026
0.91
0.94
0.89
0.90
0.90
-1.10%
13,323,857
0.59
Oct 23, 2026
0.87
0.91
0.87
0.91
0.91
0.00%
20,191,309
0.88
Oct 22, 2026
0.96
0.97
0.91
0.91
0.91
-6.19%
21,986,262
0.96
Oct 21, 2026
1.04
1.08
0.97
0.97
0.97
-2.02%
132,147,766
6.14
Oct 20, 2026
0.94
0.99
0.94
0.99
0.99
+10.00%
43,794,039
2.03
Oct 19, 2026
0.92
0.93
0.88
0.90
0.90
-2.17%
12,265,445
0.56
Oct 16, 2026
0.95
0.96
0.91
0.92
0.92
-5.15%
15,301,799
0.68
Oct 15, 2026
0.96
0.97
0.95
0.97
0.97
+1.04%
6,210,643
0.27
Oct 14, 2026
0.98
0.98
0.94
0.96
0.96
-2.04%
9,092,335
0.39
Oct 13, 2026
0.98
0.99
0.96
0.98
0.98
0.00%
7,786,063
0.32
Oct 12, 2026
1.02
1.02
0.97
0.98
0.98
-2.97%
17,221,217
0.71
Oct 09, 2026
1.00
1.02
0.99
1.01
1.01
+2.02%
14,666,574
0.59
Oct 08, 2026
0.98
1.01
0.96
0.99
0.99
+2.06%
23,190,293
0.93
Oct 07, 2026
0.99
1.01
0.95
0.97
0.97
-1.02%
28,206,420
1.13
Oct 06, 2026
0.96
1.01
0.95
0.98
0.98
+2.08%
13,973,622
0.55
Oct 05, 2026
0.98
1.01
0.95
0.96
0.96
-2.04%
21,994,783
0.85
Oct 02, 2026
0.98
0.98
0.95
0.98
0.98
+2.08%
10,421,860
0.39
Oct 01, 2026
0.92
0.99
0.91
0.96
0.96
+4.35%
17,178,842
0.59
Sep 30, 2026
0.95
0.95
0.90
0.92
0.92
-2.13%
11,453,534
0.38
Sep 29, 2026
0.95
0.96
0.94
0.94
0.94
0.00%
10,395,355
0.34
Sep 28, 2026
1.01
1.02
0.91
0.94
0.94
-6.93%
20,209,764
0.66
Sep 25, 2026
0.97
1.03
0.97
1.01
1.01
+4.12%
35,507,301
1.16
Sep 24, 2026
1.01
1.01
0.97
0.97
0.97
-3.96%
9,635,684
0.31
Sep 23, 2026
1.02
1.04
1.00
1.01
1.01
-0.98%
14,078,484
0.45
Sep 22, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
18,901,713
0.61
Sep 21, 2026
1.02
1.04
0.98
1.02
1.02
-1.92%
31,513,855
1.00
Sep 18, 2026
1.10
1.10
1.03
1.04
1.04
-4.59%
29,677,182
0.92
Sep 17, 2026
1.10
1.12
1.08
1.09
1.09
-2.68%
30,619,045
0.95
Sep 16, 2026
1.15
1.17
1.08
1.12
1.12
-2.61%
38,828,199
1.20
Sep 15, 2026
1.19
1.20
1.15
1.15
1.15
-3.36%
19,259,227
0.59
Sep 14, 2026
1.21
1.21
1.19
1.19
1.19
-2.46%
12,141,946
0.35
Sep 11, 2026
1.23
1.24
1.20
1.22
1.22
-0.81%
17,184,031
0.49
Sep 10, 2026
1.24
1.25
1.21
1.23
1.23
-0.81%
15,296,135
0.43
Sep 09, 2026
1.26
1.27
1.24
1.24
1.24
-1.59%
16,920,326
0.45
Sep 08, 2026
1.24
1.26
1.22
1.26
1.26
+1.61%
27,189,771
0.66
Sep 07, 2026
1.24
1.25
1.21
1.24
1.24
0.00%
26,720,615
0.58
Sep 04, 2026
1.19
1.29
1.19
1.24
1.24
+4.20%
74,438,867
1.48
Sep 03, 2026
1.27
1.27
1.18
1.19
1.19
-5.56%
22,503,998
0.42
Sep 02, 2026
1.24
1.27
1.23
1.26
1.26
+1.61%
19,672,664
0.36
Sep 01, 2026
1.30
1.31
1.24
1.24
1.24
-4.62%
17,971,834
0.33
Aug 31, 2026
1.36
1.37
1.29
1.30
1.30
-4.41%
30,638,539
0.55
Aug 28, 2026
1.35
1.37
1.34
1.36
1.36
+0.74%
17,522,172
0.30
Aug 27, 2026
1.34
1.35
1.33
1.35
1.35
+1.50%
9,394,370
0.16
Aug 26, 2026
1.34
1.35
1.33
1.33
1.33
0.00%
20,573,920
0.35
Aug 25, 2026
1.35
1.36
1.33
1.33
1.33
-1.48%
13,207,315
0.23
Aug 24, 2026
1.35
1.38
1.34
1.35
1.35
+0.75%
16,060,850
0.28
Rows: