Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.53
11.54
11.22
11.40
11.40
-1.38%
1,070,709
0.55
Oct 29, 2026
11.56
11.71
11.46
11.56
11.56
0.00%
0
0.00
Oct 28, 2026
11.66
11.71
11.46
11.56
11.56
-0.86%
556,895
0.27
Oct 27, 2026
12.52
12.63
11.55
11.66
11.66
-3.16%
2,737,881
1.32
Oct 26, 2026
13.00
13.13
12.72
13.04
12.04
+1.88%
2,356,688
1.14
Oct 23, 2026
13.15
13.30
12.50
12.80
11.82
-2.66%
2,240,809
1.08
Oct 22, 2026
13.38
13.70
13.08
13.15
12.14
-1.87%
2,354,312
1.12
Oct 21, 2026
13.33
14.36
13.01
13.40
12.37
+0.83%
4,430,997
2.16
Oct 20, 2026
13.19
13.30
12.81
13.29
12.27
+2.31%
1,730,441
0.84
Oct 19, 2026
12.89
13.13
12.50
12.99
11.99
+0.93%
1,443,773
0.70
Oct 16, 2026
12.85
12.99
12.71
12.87
11.88
-2.13%
1,505,983
0.72
Oct 15, 2026
13.03
13.22
12.72
13.15
12.14
+0.92%
1,577,693
0.74
Oct 14, 2026
13.15
13.25
12.94
13.03
12.03
-0.54%
1,019,418
0.46
Oct 13, 2026
13.24
13.40
13.07
13.10
12.10
-1.06%
1,297,760
0.57
Oct 12, 2026
13.60
13.78
12.96
13.24
12.22
-2.93%
4,714,980
2.14
Oct 09, 2026
13.70
13.77
13.16
13.64
12.59
+0.44%
984,784
0.43
Oct 08, 2026
13.63
14.00
13.00
13.58
12.54
-0.66%
1,826,314
0.79
Oct 07, 2026
13.90
13.98
13.62
13.67
12.62
-1.51%
798,326
0.34
Oct 06, 2026
14.19
14.19
13.80
13.88
12.82
-1.14%
1,592,701
0.66
Oct 05, 2026
13.97
14.24
13.91
14.04
12.96
+0.50%
928,674
0.37
Oct 02, 2026
13.98
14.05
13.79
13.97
12.90
+0.72%
916,945
0.36
Oct 01, 2026
13.65
14.14
13.65
13.87
12.81
+1.69%
1,249,924
0.48
Sep 30, 2026
14.08
14.08
13.40
13.64
12.59
-2.15%
1,131,509
0.42
Sep 29, 2026
14.10
14.15
13.80
13.94
12.87
-1.14%
1,128,051
0.41
Sep 28, 2026
13.89
14.39
13.44
14.10
13.02
+0.49%
2,190,104
0.76
Sep 25, 2026
14.10
14.19
13.96
14.03
12.95
-0.14%
709,922
0.24
Sep 24, 2026
14.58
14.58
14.05
14.05
12.97
-2.63%
1,237,497
0.42
Sep 23, 2026
14.61
14.80
14.40
14.43
13.32
-1.10%
1,643,512
0.55
Sep 22, 2026
14.47
14.78
14.38
14.59
13.47
+0.90%
1,576,088
0.52
Sep 21, 2026
14.43
14.60
13.90
14.46
13.35
+0.21%
2,302,463
0.75
Sep 18, 2026
14.82
15.04
14.08
14.43
13.32
-4.19%
1,916,597
0.62
Sep 17, 2026
14.80
15.14
14.63
15.06
13.91
+1.62%
2,169,562
0.68
Sep 16, 2026
15.50
15.68
14.42
14.82
13.68
-4.57%
2,486,293
0.75
Sep 15, 2026
15.89
16.05
15.51
15.53
14.34
-1.77%
1,487,533
0.44
Sep 14, 2026
16.05
16.43
15.79
15.81
14.60
-1.62%
1,763,523
0.51
Sep 11, 2026
15.71
16.12
15.70
16.07
14.84
+2.35%
1,754,954
0.50
Sep 10, 2026
15.68
15.79
15.51
15.70
14.50
+0.13%
1,351,346
0.38
Sep 09, 2026
15.98
16.04
15.68
15.68
14.48
-1.19%
1,685,746
0.47
Sep 08, 2026
15.74
16.00
15.62
15.87
14.65
+1.21%
1,521,729
0.42
Sep 07, 2026
15.59
15.74
15.50
15.68
14.48
+0.58%
2,303,395
0.63
Sep 04, 2026
15.50
15.63
15.50
15.59
14.39
+0.13%
1,983,280
0.52
Sep 03, 2026
15.56
15.68
15.38
15.57
14.38
+0.06%
2,492,617
0.64
Sep 02, 2026
15.58
15.66
15.18
15.56
14.37
+0.13%
1,289,771
0.33
Sep 01, 2026
15.63
15.73
15.52
15.54
14.35
-0.26%
1,369,936
0.35
Aug 31, 2026
15.88
15.92
15.48
15.58
14.39
-1.89%
1,513,895
0.38
Aug 28, 2026
15.79
15.88
15.75
15.88
14.66
+0.57%
1,742,527
0.44
Aug 27, 2026
16.00
16.07
15.78
15.79
14.58
-0.82%
1,076,022
0.27
Aug 26, 2026
15.88
16.05
15.76
15.92
14.70
+0.89%
2,200,471
0.55
Aug 25, 2026
15.82
15.95
15.71
15.78
14.57
+0.25%
2,163,288
0.55
Aug 24, 2026
15.92
16.02
15.74
15.74
14.53
-0.57%
1,684,108
0.43
Rows: