Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.68
15.79
15.51
15.70
15.70
+0.13%
1,351,346
0.38
Sep 09, 2026
15.98
16.04
15.68
15.68
15.68
-1.20%
1,685,746
0.47
Sep 08, 2026
15.74
16.00
15.62
15.87
15.87
+1.21%
1,521,729
0.42
Sep 07, 2026
15.59
15.74
15.50
15.68
15.68
+0.58%
2,303,395
0.63
Sep 04, 2026
15.50
15.63
15.50
15.59
15.59
+0.13%
1,983,280
0.52
Sep 03, 2026
15.56
15.68
15.38
15.57
15.57
+0.06%
2,492,617
0.64
Sep 02, 2026
15.58
15.66
15.18
15.56
15.56
+0.13%
1,289,771
0.33
Sep 01, 2026
15.63
15.73
15.52
15.54
15.54
-0.26%
1,369,936
0.35
Aug 31, 2026
15.88
15.92
15.48
15.58
15.58
-1.89%
1,513,895
0.38
Aug 28, 2026
15.79
15.88
15.75
15.88
15.88
+0.57%
1,742,527
0.44
Aug 27, 2026
16.00
16.07
15.78
15.79
15.79
-0.82%
1,076,022
0.27
Aug 26, 2026
15.88
16.05
15.76
15.92
15.92
+0.89%
2,200,471
0.55
Aug 25, 2026
15.82
15.95
15.71
15.78
15.78
+0.25%
2,163,288
0.55
Aug 24, 2026
15.92
16.02
15.74
15.74
15.74
-0.57%
1,684,108
0.43
Aug 21, 2026
15.91
15.91
15.74
15.83
15.83
+0.06%
2,279,436
0.58
Aug 20, 2026
15.99
16.00
15.65
15.82
15.82
-0.69%
3,276,614
0.85
Aug 19, 2026
16.02
16.10
15.92
15.93
15.93
-0.56%
1,458,433
0.37
Aug 18, 2026
16.08
16.17
15.93
16.02
16.02
0.00%
1,289,167
0.33
Aug 17, 2026
16.50
16.71
15.95
16.02
16.02
-2.20%
2,808,429
0.71
Aug 14, 2026
17.14
17.14
16.36
16.38
16.38
-2.96%
4,305,350
1.11
Aug 13, 2026
16.00
17.20
15.95
16.88
16.88
+5.76%
10,469,373
2.78
Aug 12, 2026
15.80
16.26
15.78
15.96
15.96
+0.76%
2,463,608
0.65
Aug 11, 2026
15.80
15.93
15.53
15.84
15.84
+0.25%
1,999,429
0.53
Aug 10, 2026
15.90
16.07
15.80
15.80
15.80
-0.75%
1,428,019
0.37
Aug 07, 2026
16.18
16.19
15.87
15.92
15.92
-1.18%
2,106,861
0.54
Aug 06, 2026
16.26
16.35
16.11
16.11
16.11
-0.62%
1,275,284
0.32
Aug 05, 2026
16.47
16.47
16.18
16.21
16.21
-1.46%
909,558
0.22
Aug 04, 2026
16.32
16.59
15.95
16.45
16.45
+0.80%
3,498,365
0.85
Aug 03, 2026
16.38
17.10
16.19
16.32
16.32
-0.37%
6,590,684
1.61
Jul 31, 2026
15.70
16.42
15.70
16.38
16.38
+4.33%
2,296,094
0.56
Jul 30, 2026
16.17
16.17
15.63
15.70
15.70
-0.38%
1,552,663
0.37
Jul 29, 2026
16.36
16.36
15.76
15.76
15.76
-3.19%
2,110,942
0.51
Jul 28, 2026
16.71
16.72
16.16
16.28
16.28
-1.63%
1,919,533
0.46
Jul 27, 2026
16.56
17.33
16.52
16.55
16.55
+1.41%
4,048,101
0.98
Jul 24, 2026
16.46
16.64
16.26
16.32
16.32
-0.85%
1,695,731
0.41
Jul 23, 2026
16.51
16.92
16.46
16.46
16.46
-0.30%
2,369,437
0.57
Jul 22, 2026
16.69
16.75
16.50
16.51
16.51
-1.02%
2,038,585
0.49
Jul 21, 2026
17.22
17.27
16.65
16.68
16.68
-3.19%
2,954,488
0.71
Jul 20, 2026
17.50
17.51
17.09
17.23
17.23
-1.60%
4,701,809
1.14
Jul 17, 2026
17.55
17.82
17.30
17.51
17.51
+0.06%
4,307,518
1.05
Jul 16, 2026
17.55
17.84
17.39
17.50
17.50
+0.34%
6,474,003
1.59
Jul 15, 2026
17.44
18.20
17.41
17.44
17.44
0.00%
0
0.00
Jul 14, 2026
17.86
18.20
17.41
17.44
17.44
-2.35%
5,839,397
1.40
Jul 13, 2026
17.36
18.02
17.28
17.86
17.86
+2.76%
3,904,022
0.93
Jul 10, 2026
18.25
18.26
17.38
17.38
17.38
-3.98%
5,192,394
1.23
Jul 09, 2026
18.02
18.20
17.73
18.10
18.10
+0.44%
2,674,033
0.63
Jul 08, 2026
18.11
18.25
17.21
18.02
18.02
-0.50%
5,767,748
1.38
Jul 07, 2026
17.89
18.13
17.45
18.11
18.11
+2.61%
4,444,374
1.07
Jul 06, 2026
18.02
18.22
17.52
17.65
17.65
-1.94%
4,432,207
1.06
Jul 03, 2026
17.45
18.15
17.27
18.00
18.00
+3.15%
7,471,125
1.81
Rows: