Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
47.04
47.56
46.50
46.88
46.88
-0.04%
5,071,590
0.81
Sep 10, 2026
48.10
48.70
46.86
46.90
46.90
-0.21%
8,444,914
1.35
Sep 09, 2026
47.30
48.60
46.58
47.00
47.00
-0.63%
5,980,102
0.95
Sep 08, 2026
47.42
47.48
46.48
47.30
47.30
-0.04%
3,726,820
0.59
Sep 07, 2026
46.44
48.44
46.30
47.32
47.32
+2.42%
5,553,090
0.88
Sep 04, 2026
43.54
46.46
43.10
46.20
46.20
+6.06%
6,311,493
0.98
Sep 03, 2026
45.02
45.02
43.04
43.56
43.56
-2.85%
3,075,890
0.47
Sep 02, 2026
45.00
45.24
44.00
44.84
44.84
-0.36%
3,777,769
0.57
Sep 01, 2026
44.26
45.50
43.92
45.00
45.00
+1.67%
7,703,024
1.17
Aug 31, 2026
47.00
47.00
43.92
44.26
44.26
-5.83%
4,570,313
0.69
Aug 28, 2026
47.56
48.50
46.44
47.00
47.00
-1.18%
6,165,050
0.93
Aug 27, 2026
45.84
48.28
45.66
47.56
47.56
+4.16%
11,723,298
1.80
Aug 26, 2026
46.92
47.58
44.92
45.66
45.66
-2.73%
14,755,355
2.35
Aug 25, 2026
52.15
53.00
46.94
46.94
46.94
-9.99%
14,579,772
2.41
Aug 24, 2026
53.00
54.65
52.15
52.15
52.15
-0.67%
8,693,032
1.47
Aug 21, 2026
47.94
54.75
47.94
52.50
52.50
-1.41%
34,339,484
6.35
Aug 20, 2026
57.00
57.25
53.25
53.25
53.25
-9.97%
3,043,475
0.56
Aug 19, 2026
61.55
64.00
59.15
59.15
59.15
-9.97%
6,491,383
1.17
Aug 18, 2026
71.00
71.00
65.70
65.70
65.70
-10.00%
11,136,664
2.01
Aug 17, 2026
70.00
73.90
70.00
73.00
73.00
+4.73%
9,514,417
1.73
Aug 14, 2026
69.80
70.65
68.30
69.70
69.70
0.00%
3,959,047
0.73
Aug 13, 2026
70.95
72.35
68.80
69.70
69.70
-1.69%
6,623,466
1.23
Aug 12, 2026
72.25
72.95
70.85
70.90
70.90
-1.87%
6,293,478
1.18
Aug 11, 2026
72.35
73.00
70.90
72.25
72.25
-0.28%
5,641,437
1.06
Aug 10, 2026
69.40
72.45
69.15
72.45
72.45
+4.39%
4,333,023
0.81
Aug 07, 2026
68.35
70.00
67.60
69.40
69.40
+1.31%
3,077,823
0.56
Aug 06, 2026
66.25
69.60
66.25
68.50
68.50
+3.63%
3,919,113
0.69
Aug 05, 2026
68.70
69.45
66.10
66.10
66.10
-3.50%
3,750,566
0.65
Aug 04, 2026
68.05
69.20
67.55
68.50
68.50
+0.74%
3,603,121
0.62
Aug 03, 2026
69.00
70.10
67.45
68.00
68.00
-0.22%
3,189,046
0.54
Jul 31, 2026
71.60
72.10
68.15
68.15
68.15
-4.82%
4,239,976
0.70
Jul 30, 2026
74.75
76.80
71.40
71.60
71.60
-3.89%
9,737,003
1.61
Jul 29, 2026
81.35
81.95
74.50
74.50
74.50
-8.08%
10,226,779
1.74
Jul 28, 2026
80.00
81.45
78.40
81.05
81.05
+2.53%
10,019,033
1.71
Jul 27, 2026
80.00
81.00
77.50
79.05
79.05
-0.94%
8,900,825
1.53
Jul 24, 2026
76.70
80.80
75.80
79.80
79.80
+3.91%
6,400,520
1.09
Jul 23, 2026
70.95
76.80
70.70
76.80
76.80
+8.63%
7,650,628
1.28
Jul 22, 2026
68.95
71.85
67.70
70.70
70.70
+2.54%
7,457,621
1.24
Jul 21, 2026
68.40
72.05
68.25
68.95
68.95
+1.40%
8,149,234
1.39
Jul 20, 2026
66.30
68.00
65.85
68.00
68.00
+2.33%
8,814,398
1.49
Jul 17, 2026
68.20
69.00
66.45
66.45
66.45
-2.21%
3,591,805
0.61
Jul 16, 2026
66.00
68.80
65.90
67.95
67.95
+2.95%
3,624,555
0.61
Jul 15, 2026
66.00
69.40
65.00
66.00
66.00
0.00%
0
0.00
Jul 14, 2026
67.55
69.40
65.00
66.00
66.00
-2.51%
5,880,235
0.96
Jul 13, 2026
67.80
69.80
67.00
67.70
67.70
-0.73%
3,115,710
0.50
Jul 10, 2026
70.15
70.55
68.20
68.20
68.20
-3.26%
3,309,536
0.52
Jul 09, 2026
70.50
71.35
69.45
70.50
70.50
+0.71%
3,423,844
0.53
Jul 08, 2026
72.55
72.55
69.20
70.00
70.00
-3.51%
3,739,010
0.57
Jul 07, 2026
72.55
73.70
71.05
72.55
72.55
+0.21%
3,630,305
0.54
Jul 06, 2026
75.00
75.35
71.75
72.40
72.40
-3.47%
4,355,918
0.63
Rows: