Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.06
3.06
2.78
2.79
2.79
-8.82%
22,354,193
0.40
Oct 29, 2026
3.06
3.06
2.97
3.06
3.06
0.00%
0
0.00
Oct 28, 2026
3.05
3.06
2.97
3.06
3.06
+1.32%
8,481,384
0.15
Oct 27, 2026
3.00
3.03
2.87
3.02
3.02
+1.00%
35,242,055
0.61
Oct 26, 2026
2.87
3.06
2.72
2.99
2.99
+4.18%
43,108,777
0.73
Oct 23, 2026
2.93
2.93
2.69
2.87
2.87
-1.03%
28,749,660
0.48
Oct 22, 2026
2.98
3.01
2.90
2.90
2.90
-3.33%
19,307,359
0.32
Oct 21, 2026
3.17
3.22
3.00
3.00
3.00
-6.54%
21,136,537
0.34
Oct 20, 2026
3.11
3.22
3.02
3.21
3.21
+3.55%
27,115,199
0.43
Oct 19, 2026
3.22
3.22
3.04
3.10
3.10
-2.82%
38,186,078
0.61
Oct 16, 2026
3.27
3.28
3.12
3.19
3.19
-4.49%
27,020,598
0.42
Oct 15, 2026
3.40
3.45
3.30
3.34
3.34
-1.47%
19,926,068
0.31
Oct 14, 2026
3.33
3.48
3.18
3.39
3.39
+1.80%
34,523,441
0.53
Oct 13, 2026
3.47
3.50
3.30
3.33
3.33
-3.48%
19,945,346
0.31
Oct 12, 2026
3.65
3.67
3.45
3.45
3.45
-5.22%
27,751,535
0.43
Oct 09, 2026
3.67
3.75
3.64
3.64
3.64
-0.55%
25,132,432
0.39
Oct 08, 2026
3.80
3.82
3.63
3.66
3.66
-3.68%
27,043,184
0.42
Oct 07, 2026
3.94
3.95
3.76
3.80
3.80
-3.55%
23,748,904
0.36
Oct 06, 2026
3.98
4.00
3.79
3.94
3.94
-1.01%
34,350,145
0.53
Oct 05, 2026
3.90
4.07
3.90
3.98
3.98
+2.58%
34,281,504
0.53
Oct 02, 2026
3.63
3.89
3.63
3.88
3.88
+6.30%
37,150,871
0.57
Oct 01, 2026
3.55
3.75
3.38
3.65
3.65
+2.82%
50,759,504
0.78
Sep 30, 2026
3.52
3.76
3.41
3.55
3.55
+0.85%
46,943,273
0.72
Sep 29, 2026
3.25
3.52
3.15
3.52
3.52
+6.34%
56,731,500
0.88
Sep 28, 2026
3.63
3.63
3.28
3.31
3.31
-9.07%
44,669,363
0.70
Sep 25, 2026
3.61
3.70
3.54
3.64
3.64
+1.96%
34,201,629
0.53
Sep 24, 2026
3.64
3.83
3.50
3.57
3.57
+0.28%
92,760,844
1.46
Sep 23, 2026
3.27
3.56
3.24
3.56
3.56
+9.88%
83,246,586
1.33
Sep 22, 2026
3.54
3.58
3.24
3.24
3.24
-9.75%
104,911,633
1.71
Sep 21, 2026
3.50
3.89
3.44
3.59
3.59
-0.39%
60,740,350
0.99
Sep 18, 2026
3.73
3.74
3.56
3.60
3.60
-4.15%
85,730,370
1.41
Sep 17, 2026
3.54
3.88
3.54
3.76
3.76
-4.45%
88,579,070
1.45
Sep 16, 2026
4.37
4.38
3.94
3.94
3.94
-9.95%
85,083,096
1.40
Sep 15, 2026
4.54
4.63
4.32
4.37
4.37
-3.77%
50,404,544
0.83
Sep 14, 2026
4.88
4.88
4.43
4.54
4.54
-7.00%
47,959,730
0.80
Sep 11, 2026
4.90
4.95
4.84
4.88
4.88
-0.04%
48,687,108
0.81
Sep 10, 2026
5.01
5.07
4.88
4.89
4.89
-0.20%
81,070,910
1.35
Sep 09, 2026
4.93
5.06
4.85
4.90
4.90
-0.65%
57,408,796
0.95
Sep 08, 2026
4.94
4.95
4.84
4.93
4.93
-0.04%
35,777,356
0.59
Sep 07, 2026
4.84
5.05
4.82
4.93
4.93
+2.43%
53,309,492
0.88
Sep 04, 2026
4.53
4.84
4.49
4.81
4.81
+6.06%
60,590,140
0.98
Sep 03, 2026
4.69
4.69
4.48
4.54
4.54
-2.85%
29,528,450
0.47
Sep 02, 2026
4.69
4.71
4.58
4.67
4.67
-0.36%
36,266,468
0.57
Sep 01, 2026
4.61
4.74
4.57
4.69
4.69
+1.67%
73,948,790
1.17
Aug 31, 2026
4.90
4.90
4.57
4.61
4.61
-5.82%
43,874,864
0.69
Aug 28, 2026
4.95
5.05
4.84
4.90
4.90
-1.19%
59,184,292
0.93
Aug 27, 2026
4.77
5.03
4.76
4.95
4.95
+4.16%
112,543,304
1.80
Aug 26, 2026
4.89
4.96
4.68
4.76
4.76
-2.72%
141,650,960
2.35
Aug 25, 2026
5.43
5.52
4.89
4.89
4.89
-10.00%
139,965,360
2.41
Aug 24, 2026
5.52
5.69
5.43
5.43
5.43
-0.66%
83,452,840
1.47
Rows: