Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
7.48
7.57
7.45
7.47
7.47
-0.13%
142,924
0.13
Oct 27, 2026
7.63
7.67
7.40
7.48
7.48
-0.93%
472,900
0.41
Oct 26, 2026
7.42
7.62
7.28
7.55
7.55
+1.89%
414,883
0.36
Oct 23, 2026
7.26
7.52
6.91
7.41
7.41
+0.41%
1,007,220
0.86
Oct 22, 2026
7.70
7.71
7.35
7.38
7.38
-4.40%
412,767
0.34
Oct 21, 2026
7.90
7.91
7.68
7.72
7.72
-2.53%
399,433
0.33
Oct 20, 2026
7.76
7.99
7.68
7.92
7.92
+3.53%
779,098
0.63
Oct 19, 2026
7.97
8.43
7.65
7.65
7.65
-4.02%
1,668,035
1.36
Oct 16, 2026
8.20
8.20
7.78
7.97
7.97
-3.16%
782,990
0.64
Oct 15, 2026
8.20
8.30
8.15
8.23
8.23
-0.24%
529,499
0.43
Oct 14, 2026
8.52
8.52
8.20
8.25
8.25
-3.17%
1,068,861
0.86
Oct 13, 2026
8.59
8.88
8.42
8.52
8.52
-0.58%
613,036
0.49
Oct 12, 2026
8.90
9.09
8.56
8.57
8.57
-3.49%
654,938
0.53
Oct 09, 2026
8.66
9.01
8.66
8.88
8.88
+2.78%
749,373
0.60
Oct 08, 2026
8.68
8.80
8.47
8.64
8.64
-0.46%
811,190
0.64
Oct 07, 2026
9.06
9.12
8.63
8.68
8.68
-3.56%
461,411
0.36
Oct 06, 2026
8.98
9.16
8.93
9.00
9.00
+0.11%
601,328
0.47
Oct 05, 2026
9.02
9.21
8.85
8.99
8.99
-0.33%
1,228,688
0.95
Oct 02, 2026
9.01
9.12
8.87
9.02
9.02
0.00%
807,449
0.61
Oct 01, 2026
8.45
9.05
8.45
9.02
9.02
+4.88%
922,978
0.69
Sep 30, 2026
8.73
8.83
8.48
8.60
8.60
-1.71%
853,725
0.61
Sep 29, 2026
9.09
9.10
8.75
8.75
8.75
-3.74%
1,210,998
0.87
Sep 28, 2026
9.51
9.51
8.63
9.09
9.09
-4.52%
1,093,936
0.78
Sep 25, 2026
9.33
9.77
9.31
9.52
9.52
+2.26%
900,379
0.64
Sep 24, 2026
10.00
10.00
9.31
9.31
9.31
-6.90%
1,071,236
0.74
Sep 23, 2026
10.11
10.24
9.97
10.00
10.00
-0.89%
1,066,744
0.73
Sep 22, 2026
10.03
10.24
9.81
10.09
10.09
+1.10%
1,330,596
0.90
Sep 21, 2026
10.40
10.40
9.60
9.98
9.98
-4.04%
2,062,854
1.39
Sep 18, 2026
11.20
11.20
10.21
10.40
10.40
-7.47%
1,641,704
1.06
Sep 17, 2026
11.46
11.76
11.01
11.24
11.24
-2.26%
1,616,128
1.00
Sep 16, 2026
12.01
12.02
11.20
11.50
11.50
-2.79%
2,102,734
1.22
Sep 15, 2026
12.02
12.19
11.83
11.83
11.83
-1.42%
1,110,544
0.60
Sep 14, 2026
12.22
12.23
11.90
12.00
12.00
-1.56%
1,356,878
0.70
Sep 11, 2026
12.32
12.39
12.12
12.19
12.19
-1.22%
834,156
0.40
Sep 10, 2026
12.39
12.39
12.24
12.34
12.34
+0.41%
1,067,685
0.50
Sep 09, 2026
12.69
12.79
12.27
12.29
12.29
+0.08%
2,531,565
1.19
Sep 08, 2026
12.16
12.30
12.14
12.28
12.28
+1.07%
1,284,338
0.59
Sep 07, 2026
12.19
12.30
12.09
12.15
12.15
-0.25%
886,376
0.41
Sep 04, 2026
12.09
12.22
12.09
12.18
12.18
+1.08%
770,816
0.35
Sep 03, 2026
12.28
12.32
12.01
12.05
12.05
-1.87%
979,696
0.43
Sep 02, 2026
12.38
12.40
11.88
12.28
12.28
-0.49%
960,770
0.41
Sep 01, 2026
12.47
12.85
12.34
12.34
12.34
-1.12%
1,082,159
0.46
Aug 31, 2026
12.85
12.90
12.35
12.48
12.48
-2.50%
1,143,063
0.48
Aug 28, 2026
12.65
12.82
12.65
12.80
12.80
+1.35%
877,960
0.36
Aug 27, 2026
13.09
13.16
12.62
12.63
12.63
-1.25%
1,729,638
0.71
Aug 26, 2026
12.79
13.15
12.56
12.79
12.79
+2.16%
3,113,936
1.31
Aug 25, 2026
12.55
12.86
12.44
12.52
12.52
+0.16%
1,371,556
0.58
Aug 24, 2026
12.25
12.95
12.25
12.50
12.50
+2.38%
2,653,736
1.14
Aug 21, 2026
12.20
12.37
12.18
12.21
12.21
+0.16%
1,329,723
0.57
Aug 20, 2026
12.20
12.25
12.01
12.19
12.19
+0.33%
1,258,218
0.54
Rows: