Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
12.16
12.30
12.14
12.28
12.28
+1.07%
1,284,338
0.59
Sep 07, 2026
12.19
12.30
12.09
12.15
12.15
-0.25%
886,376
0.41
Sep 04, 2026
12.09
12.22
12.09
12.18
12.18
+1.08%
770,816
0.35
Sep 03, 2026
12.28
12.32
12.01
12.05
12.05
-1.87%
979,696
0.43
Sep 02, 2026
12.38
12.40
11.88
12.28
12.28
-0.49%
960,770
0.41
Sep 01, 2026
12.47
12.85
12.34
12.34
12.34
-1.12%
1,082,159
0.46
Aug 31, 2026
12.85
12.90
12.35
12.48
12.48
-2.50%
1,143,063
0.48
Aug 28, 2026
12.65
12.82
12.65
12.80
12.80
+1.35%
877,960
0.36
Aug 27, 2026
13.09
13.16
12.62
12.63
12.63
-1.25%
1,729,638
0.71
Aug 26, 2026
12.79
13.15
12.56
12.79
12.79
+2.16%
3,113,936
1.31
Aug 25, 2026
12.55
12.86
12.44
12.52
12.52
+0.16%
1,371,556
0.58
Aug 24, 2026
12.25
12.95
12.25
12.50
12.50
+2.38%
2,653,736
1.14
Aug 21, 2026
12.20
12.37
12.18
12.21
12.21
+0.16%
1,329,723
0.57
Aug 20, 2026
12.20
12.25
12.01
12.19
12.19
+0.33%
1,258,218
0.54
Aug 19, 2026
12.15
12.22
11.95
12.15
12.15
+1.00%
977,723
0.42
Aug 18, 2026
12.33
12.33
11.93
12.03
12.03
-2.20%
1,127,633
0.47
Aug 17, 2026
12.33
12.43
12.19
12.30
12.30
+0.24%
1,029,704
0.43
Aug 14, 2026
12.14
12.36
12.13
12.27
12.27
+1.07%
1,168,236
0.49
Aug 13, 2026
12.25
12.29
12.14
12.14
12.14
-0.49%
777,321
0.32
Aug 12, 2026
12.16
12.24
12.05
12.20
12.20
+0.83%
958,247
0.38
Aug 11, 2026
12.17
12.25
11.94
12.10
12.10
-0.08%
1,221,818
0.49
Aug 10, 2026
12.30
12.44
12.09
12.11
12.11
-1.14%
1,106,251
0.43
Aug 07, 2026
12.08
12.25
12.06
12.25
12.25
+1.41%
968,289
0.38
Aug 06, 2026
11.91
12.33
11.91
12.08
12.08
+1.68%
1,762,678
0.68
Aug 05, 2026
12.05
12.09
11.73
11.88
11.88
-1.25%
900,656
0.34
Aug 04, 2026
11.90
12.07
11.80
12.03
12.03
+1.95%
1,067,101
0.40
Aug 03, 2026
11.97
12.11
11.76
11.80
11.80
-0.76%
1,078,997
0.39
Jul 31, 2026
11.90
12.06
11.54
11.89
11.89
+0.51%
2,087,199
0.75
Jul 30, 2026
12.08
12.38
11.83
11.83
11.83
-1.99%
1,253,159
0.45
Jul 29, 2026
12.32
12.38
12.07
12.07
12.07
-1.95%
1,174,998
0.42
Jul 28, 2026
12.49
12.58
12.31
12.31
12.31
-1.28%
1,271,926
0.45
Jul 27, 2026
12.60
12.93
12.40
12.47
12.47
-0.64%
2,204,849
0.78
Jul 24, 2026
12.80
12.80
12.50
12.55
12.55
-1.18%
1,569,801
0.55
Jul 23, 2026
12.79
12.96
12.70
12.70
12.70
-0.63%
1,561,693
0.54
Jul 22, 2026
12.90
12.93
12.62
12.78
12.78
-0.47%
1,282,188
0.43
Jul 21, 2026
13.00
13.05
12.80
12.84
12.84
-0.93%
1,266,914
0.43
Jul 20, 2026
12.95
13.14
12.95
12.96
12.96
+0.39%
1,013,345
0.33
Jul 17, 2026
13.11
13.11
12.90
12.91
12.91
-1.07%
1,024,482
0.33
Jul 16, 2026
13.00
13.14
13.00
13.05
13.05
+0.38%
1,300,551
0.41
Jul 15, 2026
13.00
13.40
12.85
13.00
13.00
0.00%
0
0.00
Jul 14, 2026
12.90
13.40
12.85
13.00
13.00
+1.01%
1,556,893
0.49
Jul 13, 2026
12.96
13.14
12.87
12.87
12.87
-1.00%
1,478,683
0.46
Jul 10, 2026
12.98
13.19
12.93
13.00
13.00
+0.23%
1,205,372
0.37
Jul 09, 2026
12.87
13.11
12.75
12.97
12.97
+1.17%
1,207,101
0.37
Jul 08, 2026
13.27
13.37
12.82
12.82
12.82
-3.32%
1,748,001
0.54
Jul 07, 2026
13.23
13.60
13.23
13.26
13.26
+0.30%
2,271,945
0.70
Jul 06, 2026
13.46
14.43
13.22
13.22
13.22
-0.75%
2,926,293
0.91
Jul 03, 2026
12.89
13.44
12.85
13.32
13.32
+3.90%
3,477,114
1.09
Jul 02, 2026
12.79
13.02
12.79
12.82
12.82
+0.31%
1,409,381
0.44
Jul 01, 2026
12.80
12.93
12.78
12.78
12.78
+0.31%
1,442,193
0.45
Rows: