Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,025.00
1,111.00
1,022.00
1,050.00
1,050.00
+2.74%
179,186
4.01
Sep 14, 2026
1,008.00
1,046.00
1,005.00
1,022.00
1,022.00
+0.99%
55,995
1.25
Sep 11, 2026
1,012.00
1,017.00
1,004.00
1,012.00
1,012.00
+0.10%
23,595
0.52
Sep 10, 2026
1,004.00
1,016.00
1,001.00
1,011.00
1,011.00
+0.70%
32,926
0.72
Sep 09, 2026
1,018.00
1,018.00
1,003.00
1,004.00
1,004.00
-0.99%
35,055
0.76
Sep 08, 2026
1,000.00
1,019.00
998.00
1,014.00
1,014.00
+1.00%
33,459
0.71
Sep 07, 2026
1,006.00
1,011.00
998.00
1,004.00
1,004.00
-0.20%
26,558
0.53
Sep 04, 2026
1,013.00
1,014.00
998.00
1,006.00
1,006.00
-0.40%
26,339
0.51
Sep 03, 2026
1,016.00
1,019.00
999.50
1,010.00
1,010.00
-0.30%
29,366
0.54
Sep 02, 2026
1,001.00
1,053.00
990.50
1,013.00
1,013.00
+0.90%
67,768
1.21
Sep 01, 2026
1,020.00
1,059.00
1,001.00
1,004.00
1,004.00
-1.38%
58,623
1.04
Aug 31, 2026
1,154.00
1,154.00
1,018.00
1,018.00
1,018.00
-7.45%
127,133
2.23
Aug 28, 2026
1,012.00
1,100.00
1,012.00
1,100.00
1,100.00
+10.00%
39,574
0.68
Aug 27, 2026
1,016.00
1,018.00
998.50
1,000.00
1,000.00
-0.99%
22,205
0.37
Aug 26, 2026
1,003.00
1,036.00
1,002.00
1,010.00
1,010.00
+0.70%
59,129
1.00
Aug 25, 2026
1,014.00
1,014.00
994.50
1,003.00
1,003.00
-0.40%
23,400
0.40
Aug 24, 2026
1,009.00
1,016.00
1,001.00
1,007.00
1,007.00
-0.10%
21,720
0.37
Aug 21, 2026
1,004.00
1,020.00
992.50
1,008.00
1,008.00
+0.70%
36,127
0.59
Aug 20, 2026
1,012.00
1,025.00
997.00
1,001.00
1,001.00
-0.99%
28,657
0.46
Aug 19, 2026
1,009.00
1,017.00
1,002.00
1,011.00
1,011.00
+0.20%
22,807
0.35
Aug 18, 2026
1,009.00
1,014.00
999.00
1,009.00
1,009.00
-0.20%
22,805
0.32
Aug 17, 2026
1,035.00
1,043.00
1,008.00
1,011.00
1,011.00
-3.07%
37,498
0.52
Aug 14, 2026
984.50
1,059.00
984.50
1,043.00
1,043.00
+6.21%
129,908
1.85
Aug 13, 2026
985.00
994.00
980.50
982.00
982.00
-0.71%
26,668
0.37
Aug 12, 2026
981.50
995.50
973.00
989.00
989.00
+0.76%
28,050
0.37
Aug 11, 2026
986.00
988.00
974.50
981.50
981.50
-0.25%
48,518
0.65
Aug 10, 2026
980.00
991.00
980.00
984.00
984.00
+0.41%
29,743
0.39
Aug 07, 2026
993.50
993.50
971.00
980.00
980.00
-0.71%
23,601
0.31
Aug 06, 2026
979.50
992.50
977.50
987.00
987.00
+0.71%
24,785
0.32
Aug 05, 2026
988.00
989.00
970.50
980.00
980.00
-0.81%
21,697
0.28
Aug 04, 2026
1,000.00
1,004.00
953.50
988.00
988.00
-0.70%
25,356
0.32
Aug 03, 2026
1,006.00
1,023.00
995.00
995.00
995.00
-0.80%
23,620
0.30
Jul 31, 2026
1,003.00
1,009.00
981.00
1,003.00
1,003.00
+0.40%
31,167
0.39
Jul 30, 2026
1,017.00
1,028.00
996.00
999.00
999.00
-1.38%
25,423
0.32
Jul 29, 2026
1,057.00
1,059.00
1,006.00
1,013.00
1,013.00
-3.80%
24,286
0.30
Jul 28, 2026
1,060.00
1,072.00
1,047.00
1,053.00
1,053.00
-0.19%
19,431
0.24
Jul 27, 2026
1,095.00
1,101.00
1,055.00
1,055.00
1,055.00
-1.77%
52,293
0.65
Jul 24, 2026
1,050.00
1,102.00
1,049.00
1,074.00
1,074.00
+2.48%
37,640
0.46
Jul 23, 2026
1,088.00
1,088.00
1,048.00
1,048.00
1,048.00
-2.42%
20,671
0.25
Jul 22, 2026
1,073.00
1,097.00
1,064.00
1,074.00
1,074.00
+0.66%
44,738
0.55
Jul 21, 2026
1,085.00
1,091.00
1,067.00
1,067.00
1,067.00
-1.84%
16,280
0.20
Jul 20, 2026
1,088.00
1,100.00
1,084.00
1,087.00
1,087.00
0.00%
15,931
0.19
Jul 17, 2026
1,100.00
1,108.00
1,083.00
1,087.00
1,087.00
-1.36%
22,825
0.27
Jul 16, 2026
1,109.00
1,122.00
1,100.00
1,102.00
1,102.00
+0.46%
32,036
0.37
Jul 15, 2026
1,097.00
1,120.00
1,090.00
1,097.00
1,097.00
0.00%
0
0.00
Jul 14, 2026
1,096.00
1,120.00
1,090.00
1,097.00
1,097.00
+0.09%
33,598
0.37
Jul 13, 2026
1,106.00
1,107.00
1,091.00
1,096.00
1,096.00
-0.90%
18,651
0.20
Jul 10, 2026
1,099.00
1,117.00
1,089.00
1,106.00
1,106.00
+0.64%
34,543
0.37
Jul 09, 2026
1,112.00
1,119.00
1,092.00
1,099.00
1,099.00
-1.17%
30,528
0.32
Jul 08, 2026
1,122.00
1,159.00
1,106.00
1,112.00
1,112.00
-1.77%
48,717
0.50
Rows: