Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.15
19.41
18.85
19.31
19.31
-1.28%
1,569,970
0.40
Oct 29, 2026
19.56
19.80
19.40
19.56
19.56
0.00%
0
0.00
Oct 28, 2026
19.72
19.80
19.40
19.56
19.56
-0.81%
756,484
0.18
Oct 27, 2026
19.74
20.14
19.63
19.72
19.72
-0.10%
2,813,733
0.68
Oct 26, 2026
19.50
20.00
19.05
19.74
19.74
+1.23%
2,276,580
0.55
Oct 23, 2026
19.49
19.55
18.62
19.50
19.50
+0.15%
4,466,539
1.08
Oct 22, 2026
19.81
20.14
19.29
19.47
19.47
-1.17%
2,555,626
0.60
Oct 21, 2026
21.10
21.18
19.70
19.70
19.70
-6.64%
4,373,358
1.02
Oct 20, 2026
21.10
21.64
20.86
21.10
21.10
0.00%
4,351,296
1.01
Oct 19, 2026
22.04
22.22
21.10
21.10
21.10
-4.26%
1,429,594
0.31
Oct 16, 2026
22.66
22.66
21.86
22.04
22.04
-2.74%
1,641,723
0.36
Oct 15, 2026
22.74
22.98
22.62
22.66
22.66
-1.13%
1,047,396
0.22
Oct 14, 2026
23.50
23.50
22.92
22.92
22.92
-2.47%
1,636,634
0.35
Oct 13, 2026
23.62
23.72
23.22
23.50
23.50
-0.09%
1,357,135
0.28
Oct 12, 2026
24.30
24.42
23.52
23.52
23.52
-2.41%
1,948,840
0.41
Oct 09, 2026
23.64
24.28
23.64
24.10
24.10
+1.60%
2,670,271
0.55
Oct 08, 2026
23.76
23.76
23.46
23.72
23.72
0.00%
1,607,525
0.33
Oct 07, 2026
24.08
24.16
23.30
23.72
23.72
-1.50%
2,479,996
0.50
Oct 06, 2026
23.96
24.58
23.90
24.08
24.08
+0.75%
2,356,678
0.47
Oct 05, 2026
24.58
24.82
23.82
23.90
23.90
-2.69%
2,988,104
0.60
Oct 02, 2026
24.70
24.74
24.20
24.56
24.56
+0.74%
3,190,114
0.64
Oct 01, 2026
23.34
24.70
23.20
24.38
24.38
+5.45%
4,440,306
0.88
Sep 30, 2026
23.30
23.80
22.72
23.12
23.12
-0.77%
4,098,069
0.81
Sep 29, 2026
22.50
23.98
22.20
23.30
23.30
+3.56%
6,971,405
1.39
Sep 28, 2026
23.58
23.58
22.50
22.50
22.50
-5.86%
3,898,454
0.78
Sep 25, 2026
22.26
23.90
22.26
23.90
23.90
+7.66%
5,511,333
1.11
Sep 24, 2026
22.76
22.96
22.16
22.20
22.20
-2.46%
2,504,858
0.50
Sep 23, 2026
22.80
23.22
22.62
22.76
22.76
-0.18%
2,941,118
0.58
Sep 22, 2026
22.62
23.30
22.30
22.80
22.80
+1.88%
3,926,197
0.78
Sep 21, 2026
22.04
23.28
21.22
22.38
22.38
+0.36%
7,723,943
1.55
Sep 18, 2026
22.48
23.82
22.00
22.30
22.30
+0.27%
13,411,172
2.78
Sep 17, 2026
20.10
22.24
19.96
22.24
22.24
+9.99%
10,892,625
2.29
Sep 16, 2026
21.36
21.46
19.55
20.22
20.22
-5.34%
5,912,064
1.26
Sep 15, 2026
22.04
22.24
21.34
21.36
21.36
-2.64%
3,197,521
0.67
Sep 14, 2026
22.56
22.58
21.90
21.94
21.94
-2.75%
3,451,848
0.72
Sep 11, 2026
23.32
23.32
22.56
22.56
22.56
-0.79%
3,134,914
0.64
Sep 10, 2026
23.02
23.08
22.52
22.74
22.74
-0.52%
2,317,333
0.47
Sep 09, 2026
22.90
23.26
22.76
22.86
22.86
-0.52%
3,624,799
0.73
Sep 08, 2026
22.56
23.04
22.46
22.98
22.98
+1.86%
2,914,602
0.58
Sep 07, 2026
21.94
22.60
21.82
22.56
22.56
+2.83%
2,851,045
0.56
Sep 04, 2026
21.56
22.06
21.46
21.94
21.94
+1.86%
3,325,430
0.65
Sep 03, 2026
22.78
22.84
21.38
21.54
21.54
-5.11%
6,896,021
1.35
Sep 02, 2026
23.12
23.16
22.46
22.70
22.70
-1.30%
3,653,275
0.71
Sep 01, 2026
23.40
23.50
22.94
23.00
23.00
-1.71%
3,604,586
0.69
Aug 31, 2026
24.38
24.40
23.18
23.40
23.40
-4.02%
4,071,545
0.76
Aug 28, 2026
24.18
24.56
24.06
24.38
24.38
+0.66%
2,932,178
0.54
Aug 27, 2026
24.66
24.78
24.22
24.22
24.22
-1.62%
2,795,888
0.51
Aug 26, 2026
24.26
24.90
24.24
24.62
24.62
+1.65%
4,344,026
0.80
Aug 25, 2026
24.70
24.82
24.00
24.22
24.22
-1.94%
3,436,079
0.64
Aug 24, 2026
25.12
25.46
24.00
24.70
24.70
-0.88%
4,985,213
0.94
Rows: