Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.32
23.32
22.56
22.56
22.56
-0.79%
3,134,914
0.64
Sep 10, 2026
23.02
23.08
22.52
22.74
22.74
-0.52%
2,317,333
0.47
Sep 09, 2026
22.90
23.26
22.76
22.86
22.86
-0.52%
3,624,799
0.73
Sep 08, 2026
22.56
23.04
22.46
22.98
22.98
+1.86%
2,914,602
0.58
Sep 07, 2026
21.94
22.60
21.82
22.56
22.56
+2.83%
2,851,045
0.56
Sep 04, 2026
21.56
22.06
21.46
21.94
21.94
+1.86%
3,325,430
0.65
Sep 03, 2026
22.78
22.84
21.38
21.54
21.54
-5.11%
6,896,021
1.35
Sep 02, 2026
23.12
23.16
22.46
22.70
22.70
-1.30%
3,653,275
0.71
Sep 01, 2026
23.40
23.50
22.94
23.00
23.00
-1.71%
3,604,586
0.69
Aug 31, 2026
24.38
24.40
23.18
23.40
23.40
-4.02%
4,071,545
0.76
Aug 28, 2026
24.18
24.56
24.06
24.38
24.38
+0.66%
2,932,178
0.54
Aug 27, 2026
24.66
24.78
24.22
24.22
24.22
-1.62%
2,795,888
0.51
Aug 26, 2026
24.26
24.90
24.24
24.62
24.62
+1.65%
4,344,026
0.80
Aug 25, 2026
24.70
24.82
24.00
24.22
24.22
-1.94%
3,436,079
0.64
Aug 24, 2026
25.12
25.46
24.00
24.70
24.70
-0.88%
4,985,213
0.94
Aug 21, 2026
25.48
25.48
24.88
24.92
24.92
-2.12%
3,854,406
0.73
Aug 20, 2026
25.60
25.70
24.34
25.46
25.46
-0.24%
7,646,939
1.45
Aug 19, 2026
25.16
25.84
24.88
25.52
25.52
+1.43%
6,228,845
1.18
Aug 18, 2026
25.10
25.32
24.76
25.16
25.16
+0.24%
3,425,884
0.64
Aug 17, 2026
24.62
25.38
24.34
25.10
25.10
+2.12%
4,833,923
0.90
Aug 14, 2026
24.64
24.72
24.22
24.58
24.58
-0.08%
2,785,689
0.52
Aug 13, 2026
24.60
24.78
24.32
24.60
24.60
+0.49%
3,664,160
0.68
Aug 12, 2026
24.08
24.52
23.72
24.48
24.48
+1.49%
4,220,149
0.78
Aug 11, 2026
23.88
24.20
23.34
24.12
24.12
+1.17%
6,096,913
1.12
Aug 10, 2026
24.30
24.46
23.66
23.84
23.84
-1.89%
2,650,228
0.48
Aug 07, 2026
24.42
24.74
24.18
24.30
24.30
-0.41%
3,514,035
0.63
Aug 06, 2026
24.50
24.94
24.40
24.40
24.40
-1.37%
2,627,274
0.46
Aug 05, 2026
24.22
25.50
23.62
24.74
24.74
+2.23%
11,943,723
2.08
Aug 04, 2026
23.36
24.26
23.20
24.20
24.20
+3.60%
5,243,050
0.91
Aug 03, 2026
22.98
23.68
22.86
23.36
23.36
+3.27%
6,375,950
1.09
Jul 31, 2026
22.80
22.90
22.06
22.62
22.62
-0.35%
4,285,040
0.72
Jul 30, 2026
22.74
23.04
22.60
22.70
22.70
-0.35%
3,568,431
0.56
Jul 29, 2026
23.70
23.70
22.76
22.78
22.78
-3.31%
5,101,500
0.81
Jul 28, 2026
23.82
23.92
23.40
23.56
23.56
-0.93%
4,165,158
0.65
Jul 27, 2026
25.00
25.32
23.76
23.78
23.78
+0.51%
10,207,343
1.61
Jul 24, 2026
24.00
24.10
23.44
23.66
23.66
-1.09%
4,592,037
0.72
Jul 23, 2026
25.04
25.04
23.92
23.92
23.92
-2.69%
5,951,140
0.94
Jul 22, 2026
23.18
25.30
22.78
24.58
24.58
+6.87%
16,501,549
2.69
Jul 21, 2026
23.92
23.92
22.98
23.00
23.00
-2.95%
6,179,465
1.02
Jul 20, 2026
23.80
23.98
23.44
23.70
23.70
-0.42%
3,824,173
0.63
Jul 17, 2026
24.24
24.34
23.74
23.80
23.80
-2.30%
3,478,830
0.57
Jul 16, 2026
23.14
24.36
23.10
24.36
24.36
+5.73%
8,059,828
1.32
Jul 15, 2026
23.04
23.44
22.94
23.04
23.04
0.00%
0
0.00
Jul 14, 2026
23.38
23.44
22.94
23.04
23.04
-0.69%
6,752,507
1.09
Jul 13, 2026
24.34
24.40
23.18
23.20
23.20
-4.61%
8,876,501
1.45
Jul 10, 2026
24.64
25.04
24.18
24.32
24.32
-1.30%
6,299,650
1.03
Jul 09, 2026
25.02
25.10
24.56
24.64
24.64
-1.28%
2,198,524
0.35
Jul 08, 2026
26.14
26.14
24.96
24.96
24.96
-4.51%
4,247,708
0.67
Jul 07, 2026
26.34
26.46
26.14
26.14
26.14
-0.68%
2,983,246
0.47
Jul 06, 2026
26.80
27.02
26.16
26.32
26.32
-0.98%
6,481,909
1.02
Rows: