Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.61
11.65
11.37
11.44
11.44
-1.80%
1,717,264
0.97
Oct 01, 2026
11.49
11.70
11.23
11.65
11.65
+2.01%
1,573,552
0.89
Sep 30, 2026
11.33
11.62
11.27
11.42
11.42
+0.26%
1,365,984
0.77
Sep 29, 2026
11.43
11.90
11.20
11.39
11.39
-0.35%
1,854,311
1.06
Sep 28, 2026
12.17
12.17
11.31
11.43
11.43
-5.13%
1,545,161
0.89
Sep 25, 2026
11.72
12.33
11.72
12.28
12.05
+5.05%
1,881,398
1.08
Sep 24, 2026
12.11
12.18
11.67
11.69
11.47
-3.47%
1,082,408
0.62
Sep 23, 2026
12.25
12.31
12.11
12.11
11.88
-1.15%
1,380,597
0.79
Sep 22, 2026
12.14
12.34
12.02
12.25
12.02
+0.91%
1,074,447
0.62
Sep 21, 2026
12.49
12.49
11.88
12.14
11.91
-2.72%
1,956,624
1.13
Sep 18, 2026
12.98
12.98
12.35
12.48
12.24
-4.74%
2,754,515
1.62
Sep 17, 2026
12.34
13.10
12.15
13.10
12.85
+6.16%
3,373,731
2.01
Sep 16, 2026
13.10
13.40
12.12
12.34
12.11
-6.23%
2,819,539
1.71
Sep 15, 2026
13.52
13.85
13.11
13.16
12.91
-2.67%
2,251,815
1.38
Sep 14, 2026
13.70
14.20
13.45
13.52
13.27
-0.51%
7,471,897
4.91
Sep 11, 2026
12.75
13.76
12.04
13.59
13.33
+6.83%
16,427,242
12.83
Sep 10, 2026
13.00
13.00
12.65
12.72
12.48
-2.15%
1,832,587
1.44
Sep 09, 2026
12.99
13.04
12.92
13.00
12.75
+0.07%
1,619,402
1.28
Sep 08, 2026
12.90
13.11
12.79
12.99
12.75
+0.93%
1,995,601
1.57
Sep 07, 2026
12.99
12.99
12.73
12.87
12.63
-0.77%
1,319,918
1.04
Sep 04, 2026
13.25
13.27
12.87
12.97
12.73
-2.33%
2,304,115
1.85
Sep 03, 2026
13.49
13.51
13.04
13.28
13.03
-1.56%
1,376,626
1.11
Sep 02, 2026
13.47
13.59
13.26
13.49
13.24
+0.22%
1,073,662
0.85
Sep 01, 2026
13.52
13.56
13.01
13.46
13.21
-0.14%
618,714
0.48
Aug 31, 2026
13.93
13.98
13.48
13.48
13.23
-2.81%
1,590,452
1.18
Aug 28, 2026
13.63
13.88
13.60
13.87
13.61
+1.91%
775,790
0.56
Aug 27, 2026
13.79
13.85
13.60
13.61
13.35
-1.02%
735,533
0.51
Aug 26, 2026
13.68
13.85
13.61
13.75
13.49
+0.44%
916,092
0.65
Aug 25, 2026
13.75
13.95
13.58
13.69
13.43
-0.44%
896,213
0.64
Aug 24, 2026
13.84
13.98
13.70
13.75
13.49
-0.44%
1,232,143
0.89
Aug 21, 2026
13.84
13.84
13.65
13.81
13.55
-0.22%
936,970
0.67
Aug 20, 2026
13.52
13.87
13.52
13.84
13.58
+1.47%
1,432,646
0.99
Aug 19, 2026
13.85
13.86
13.52
13.64
13.38
-1.45%
1,105,973
0.74
Aug 18, 2026
13.64
13.91
13.21
13.84
13.58
+3.21%
2,442,310
1.51
Aug 17, 2026
13.66
13.68
12.87
13.41
13.16
-1.83%
5,387,426
3.32
Aug 14, 2026
13.58
13.69
13.48
13.66
13.40
+0.59%
1,038,285
0.65
Aug 13, 2026
13.36
13.58
13.36
13.58
13.32
+0.97%
518,830
0.32
Aug 12, 2026
13.46
13.53
13.14
13.45
13.20
+0.45%
1,153,039
0.71
Aug 11, 2026
13.72
13.79
13.37
13.39
13.14
-1.90%
1,790,844
1.10
Aug 10, 2026
13.43
13.78
13.42
13.65
13.39
+1.79%
1,414,412
0.86
Aug 07, 2026
13.64
13.68
13.35
13.41
13.16
-1.54%
1,881,788
1.13
Aug 06, 2026
14.09
14.09
13.58
13.62
13.36
-3.40%
1,703,124
1.01
Aug 05, 2026
13.85
14.10
13.65
14.10
13.83
+1.59%
1,651,178
0.92
Aug 04, 2026
13.85
14.21
13.58
13.88
13.62
-0.07%
2,039,660
1.10
Aug 03, 2026
14.38
14.48
13.77
13.89
13.63
-3.40%
1,236,646
0.65
Jul 31, 2026
14.08
14.38
13.56
14.38
14.11
+1.91%
2,262,604
1.21
Jul 30, 2026
14.29
14.29
13.72
14.11
13.84
-1.33%
967,309
0.49
Jul 29, 2026
14.35
14.39
13.89
14.30
14.03
-0.28%
1,214,612
0.63
Jul 28, 2026
14.48
14.48
14.24
14.34
14.07
-0.62%
612,413
0.32
Jul 27, 2026
14.70
14.70
14.05
14.43
14.16
-0.62%
545,668
0.28
Rows: