Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.13
5.29
5.08
5.22
5.22
+1.75%
14,358,524
0.54
Sep 03, 2026
5.21
5.25
5.13
5.13
5.13
-1.54%
8,638,173
0.32
Sep 02, 2026
5.24
5.26
5.15
5.21
5.21
-0.95%
11,964,380
0.43
Sep 01, 2026
5.42
5.45
5.22
5.26
5.26
-2.77%
12,823,995
0.45
Aug 31, 2026
5.68
5.75
5.41
5.41
5.41
-4.92%
14,328,543
0.49
Aug 28, 2026
5.66
5.73
5.62
5.69
5.69
+0.53%
11,008,170
0.36
Aug 27, 2026
5.60
5.79
5.59
5.66
5.66
+1.25%
17,490,109
0.52
Aug 26, 2026
5.63
5.72
5.58
5.59
5.59
0.00%
14,938,561
0.45
Aug 25, 2026
5.58
5.63
5.55
5.59
5.59
+0.18%
11,723,218
0.36
Aug 24, 2026
5.61
5.66
5.58
5.58
5.58
-0.18%
14,908,653
0.46
Aug 21, 2026
5.62
5.65
5.57
5.59
5.59
-0.18%
16,498,803
0.48
Aug 20, 2026
5.68
5.71
5.40
5.60
5.60
-1.41%
15,950,647
0.45
Aug 19, 2026
5.65
5.71
5.58
5.68
5.68
+0.53%
14,789,994
0.41
Aug 18, 2026
5.86
5.86
5.61
5.65
5.65
-3.58%
18,501,670
0.51
Aug 17, 2026
5.96
6.04
5.81
5.86
5.86
-1.35%
17,148,553
0.46
Aug 14, 2026
5.74
6.25
5.72
5.94
5.94
+3.66%
46,816,414
1.28
Aug 13, 2026
5.66
5.74
5.61
5.73
5.73
+1.78%
17,972,680
0.49
Aug 12, 2026
5.78
5.80
5.60
5.63
5.63
-2.43%
17,344,820
0.47
Aug 11, 2026
5.70
5.85
5.53
5.77
5.77
-4.47%
34,825,137
0.94
Aug 10, 2026
5.98
6.04
5.90
6.04
6.04
+1.17%
13,723,380
0.37
Aug 07, 2026
5.93
6.03
5.90
5.97
5.97
+0.84%
12,665,762
0.33
Aug 06, 2026
6.06
6.06
5.83
5.92
5.92
-2.15%
14,793,510
0.38
Aug 05, 2026
5.95
6.06
5.90
6.05
6.05
+1.68%
22,945,184
0.58
Aug 04, 2026
5.69
5.95
5.62
5.95
5.95
+4.94%
18,993,244
0.47
Aug 03, 2026
5.78
5.86
5.64
5.67
5.67
-1.56%
17,695,697
0.43
Jul 31, 2026
5.63
5.82
5.60
5.76
5.76
+3.60%
28,970,943
0.66
Jul 30, 2026
5.71
5.83
5.54
5.56
5.56
-3.47%
25,572,066
0.58
Jul 29, 2026
6.00
6.00
5.71
5.76
5.76
-4.00%
19,587,057
0.45
Jul 28, 2026
6.15
6.17
5.85
6.00
6.00
-3.07%
24,384,008
0.56
Jul 27, 2026
6.30
6.41
6.11
6.19
6.19
-1.43%
15,892,661
0.37
Jul 24, 2026
6.36
6.39
6.23
6.28
6.28
-1.26%
15,521,568
0.36
Jul 23, 2026
6.33
6.43
6.28
6.36
6.36
+0.63%
17,264,549
0.39
Jul 22, 2026
6.23
6.35
6.16
6.32
6.32
+2.10%
17,294,545
0.39
Jul 21, 2026
6.26
6.42
6.19
6.19
6.19
-0.64%
20,781,258
0.48
Jul 20, 2026
6.36
6.40
6.22
6.23
6.23
-1.89%
15,935,196
0.37
Jul 17, 2026
6.51
6.51
6.31
6.35
6.35
-2.61%
19,503,654
0.45
Jul 16, 2026
6.46
6.56
6.45
6.52
6.52
+1.40%
21,897,012
0.50
Jul 15, 2026
6.43
6.65
6.37
6.43
6.43
0.00%
0
0.00
Jul 14, 2026
6.62
6.65
6.37
6.43
6.43
-3.74%
35,133,052
0.78
Jul 13, 2026
6.85
6.89
6.65
6.68
6.68
-3.19%
17,917,772
0.39
Jul 10, 2026
6.85
6.98
6.80
6.90
6.90
+0.58%
13,404,835
0.29
Jul 09, 2026
6.95
7.10
6.81
6.86
6.86
-0.72%
12,801,410
0.28
Jul 08, 2026
7.24
7.35
6.86
6.91
6.91
-3.36%
33,074,796
0.72
Jul 07, 2026
7.27
7.38
7.10
7.15
7.15
-0.83%
22,347,394
0.48
Jul 06, 2026
7.52
7.60
7.21
7.21
7.21
-4.12%
31,419,060
0.67
Jul 03, 2026
7.23
7.79
7.16
7.52
7.52
+4.16%
65,873,664
1.43
Jul 02, 2026
7.52
7.70
7.22
7.22
7.22
-3.60%
42,377,908
0.93
Jul 01, 2026
7.19
7.54
7.08
7.49
7.49
+4.46%
58,317,950
1.29
Jun 30, 2026
7.12
7.17
7.05
7.17
7.17
+0.84%
18,806,228
0.41
Jun 29, 2026
7.23
7.39
7.09
7.11
7.11
-0.84%
22,238,640
0.49
Rows: