Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2.80
2.84
2.76
2.80
2.80
-0.71%
2,729,489
0.18
Oct 27, 2026
2.90
2.90
2.82
2.82
2.82
-2.08%
5,279,743
0.34
Oct 26, 2026
2.84
2.92
2.80
2.88
2.88
+1.77%
8,769,796
0.55
Oct 23, 2026
2.95
2.95
2.71
2.83
2.83
-4.07%
17,667,977
1.10
Oct 22, 2026
3.02
3.03
2.90
2.95
2.95
-1.67%
6,786,869
0.42
Oct 21, 2026
3.11
3.11
2.99
3.00
3.00
-3.85%
5,338,358
0.33
Oct 20, 2026
2.98
3.14
2.88
3.12
3.12
+4.70%
11,481,397
0.70
Oct 19, 2026
3.19
3.20
2.97
2.98
2.98
-6.58%
15,516,584
0.94
Oct 16, 2026
3.30
3.30
3.10
3.19
3.19
-4.78%
15,897,019
0.96
Oct 15, 2026
3.32
3.43
3.23
3.35
3.35
+0.60%
8,024,335
0.48
Oct 14, 2026
3.56
3.57
3.30
3.33
3.33
-5.67%
9,736,153
0.58
Oct 13, 2026
3.54
3.59
3.46
3.53
3.53
-0.56%
7,608,645
0.45
Oct 12, 2026
3.69
3.72
3.55
3.55
3.55
-3.79%
7,658,846
0.45
Oct 09, 2026
3.65
3.78
3.62
3.69
3.69
+1.10%
10,577,142
0.61
Oct 08, 2026
3.63
3.66
3.53
3.65
3.65
+1.11%
5,567,385
0.32
Oct 07, 2026
3.68
3.73
3.57
3.61
3.61
-1.90%
9,118,696
0.52
Oct 06, 2026
3.74
3.80
3.61
3.68
3.68
-1.60%
8,556,514
0.48
Oct 05, 2026
3.90
4.01
3.68
3.74
3.74
-4.10%
14,943,229
0.83
Oct 02, 2026
3.65
3.97
3.64
3.90
3.90
+7.14%
22,851,314
1.27
Oct 01, 2026
3.55
3.73
3.52
3.64
3.64
+4.00%
18,405,764
1.02
Sep 30, 2026
3.45
3.59
3.36
3.50
3.50
-0.57%
12,898,358
0.68
Sep 29, 2026
3.50
3.56
3.42
3.52
3.52
-1.95%
12,406,552
0.64
Sep 28, 2026
3.94
3.94
3.59
3.59
3.59
-9.80%
16,556,186
0.82
Sep 25, 2026
3.71
4.00
3.70
3.98
3.98
+3.92%
13,740,338
0.68
Sep 24, 2026
4.14
4.17
3.83
3.83
3.83
-7.26%
15,248,909
0.75
Sep 23, 2026
4.25
4.38
4.11
4.13
4.13
-1.67%
16,486,502
0.81
Sep 22, 2026
4.02
4.21
4.00
4.20
4.20
+2.69%
14,259,089
0.69
Sep 21, 2026
4.10
4.13
3.86
4.09
4.09
-2.15%
25,527,334
1.23
Sep 18, 2026
4.44
4.44
4.11
4.18
4.18
-5.86%
21,816,516
1.04
Sep 17, 2026
4.75
4.78
4.41
4.44
4.44
-6.53%
28,833,188
1.38
Sep 16, 2026
4.99
5.07
4.63
4.75
4.75
-5.94%
22,752,008
1.04
Sep 15, 2026
5.13
5.23
5.05
5.05
5.05
-1.56%
10,405,342
0.47
Sep 14, 2026
5.21
5.26
5.13
5.13
5.13
-3.39%
11,285,096
0.50
Sep 11, 2026
5.30
5.46
5.04
5.31
5.31
+0.76%
30,892,893
1.37
Sep 10, 2026
5.32
5.32
5.18
5.27
5.27
-0.19%
10,755,223
0.47
Sep 09, 2026
5.34
5.40
5.24
5.28
5.28
-1.12%
13,958,105
0.58
Sep 08, 2026
5.25
5.38
5.24
5.34
5.34
+1.71%
10,768,011
0.42
Sep 07, 2026
5.22
5.30
5.20
5.25
5.25
+0.57%
12,015,716
0.46
Sep 04, 2026
5.13
5.29
5.08
5.22
5.22
+1.75%
14,358,524
0.54
Sep 03, 2026
5.21
5.25
5.13
5.13
5.13
-1.54%
8,638,173
0.32
Sep 02, 2026
5.24
5.26
5.15
5.21
5.21
-0.95%
11,964,380
0.43
Sep 01, 2026
5.42
5.45
5.22
5.26
5.26
-2.77%
12,823,995
0.45
Aug 31, 2026
5.68
5.75
5.41
5.41
5.41
-4.92%
14,328,543
0.49
Aug 28, 2026
5.66
5.73
5.62
5.69
5.69
+0.53%
11,008,170
0.36
Aug 27, 2026
5.60
5.79
5.59
5.66
5.66
+1.25%
17,490,109
0.52
Aug 26, 2026
5.63
5.72
5.58
5.59
5.59
0.00%
14,938,561
0.45
Aug 25, 2026
5.58
5.63
5.55
5.59
5.59
+0.18%
11,723,218
0.36
Aug 24, 2026
5.61
5.66
5.58
5.58
5.58
-0.18%
14,908,653
0.46
Aug 21, 2026
5.62
5.65
5.57
5.59
5.59
-0.18%
16,498,803
0.48
Aug 20, 2026
5.68
5.71
5.40
5.60
5.60
-1.41%
15,950,647
0.45
Rows: