Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.70
1.71
1.67
1.71
1.71
0.00%
2,659,960
0.16
Oct 27, 2026
1.67
1.74
1.66
1.71
1.71
+1.79%
14,069,104
0.87
Oct 26, 2026
1.73
1.74
1.66
1.68
1.68
-1.75%
7,140,676
0.44
Oct 23, 2026
1.69
1.71
1.59
1.71
1.71
+1.79%
14,637,389
0.90
Oct 22, 2026
1.70
1.72
1.66
1.68
1.68
-2.89%
17,305,020
1.07
Oct 21, 2026
1.71
1.81
1.71
1.73
1.73
+4.85%
51,828,078
3.34
Oct 20, 2026
1.63
1.67
1.61
1.65
1.65
+0.61%
5,901,055
0.38
Oct 19, 2026
1.63
1.71
1.60
1.64
1.64
0.00%
17,246,898
1.10
Oct 16, 2026
1.64
1.66
1.60
1.64
1.64
-1.80%
6,622,978
0.42
Oct 15, 2026
1.68
1.68
1.65
1.67
1.67
-0.60%
9,567,486
0.60
Oct 14, 2026
1.65
1.70
1.61
1.68
1.68
+1.82%
12,891,899
0.80
Oct 13, 2026
1.73
1.74
1.65
1.65
1.65
-3.51%
10,879,588
0.67
Oct 12, 2026
1.63
1.74
1.61
1.71
1.71
+4.91%
21,684,404
1.36
Oct 09, 2026
1.55
1.65
1.53
1.63
1.63
+5.16%
12,467,658
0.78
Oct 08, 2026
1.52
1.56
1.51
1.55
1.55
+1.31%
6,480,962
0.40
Oct 07, 2026
1.55
1.58
1.51
1.53
1.53
-2.55%
11,017,085
0.69
Oct 06, 2026
1.56
1.62
1.53
1.57
1.57
+0.64%
13,424,004
0.84
Oct 05, 2026
1.54
1.60
1.54
1.56
1.56
+1.96%
12,384,131
0.77
Oct 02, 2026
1.52
1.54
1.49
1.53
1.53
+0.66%
17,495,086
1.08
Oct 01, 2026
1.49
1.54
1.45
1.52
1.52
+2.70%
13,665,798
0.83
Sep 30, 2026
1.52
1.54
1.46
1.48
1.48
-3.27%
10,782,502
0.66
Sep 29, 2026
1.53
1.55
1.49
1.53
1.53
0.00%
8,878,976
0.54
Sep 28, 2026
1.55
1.57
1.51
1.53
1.53
-3.16%
8,980,423
0.54
Sep 25, 2026
1.59
1.63
1.55
1.58
1.58
-0.63%
7,406,559
0.44
Sep 24, 2026
1.62
1.64
1.57
1.59
1.59
-3.05%
10,542,150
0.62
Sep 23, 2026
1.63
1.67
1.60
1.64
1.64
+0.61%
14,824,065
0.87
Sep 22, 2026
1.60
1.68
1.60
1.63
1.63
-1.21%
21,261,508
1.24
Sep 21, 2026
1.61
1.66
1.46
1.65
1.65
+2.48%
36,378,039
2.13
Sep 18, 2026
1.50
1.62
1.47
1.61
1.61
+7.33%
39,584,141
2.32
Sep 17, 2026
1.42
1.56
1.41
1.50
1.50
+3.45%
26,437,123
1.48
Sep 16, 2026
1.55
1.56
1.43
1.45
1.45
-6.45%
29,388,268
1.58
Sep 15, 2026
1.63
1.66
1.55
1.55
1.55
-4.85%
16,096,575
0.79
Sep 14, 2026
1.68
1.68
1.62
1.63
1.63
-3.15%
20,308,892
0.98
Sep 11, 2026
1.70
1.70
1.66
1.68
1.68
-0.77%
19,855,640
0.94
Sep 10, 2026
1.73
1.74
1.68
1.70
1.70
-1.17%
23,277,024
1.11
Sep 09, 2026
1.73
1.77
1.71
1.72
1.72
-0.75%
22,055,824
1.06
Sep 08, 2026
1.72
1.74
1.70
1.73
1.73
+0.35%
13,094,865
0.63
Sep 07, 2026
1.70
1.75
1.68
1.72
1.72
+1.18%
8,291,721
0.40
Sep 04, 2026
1.68
1.71
1.67
1.70
1.70
+1.19%
9,656,039
0.46
Sep 03, 2026
1.71
1.71
1.67
1.68
1.68
-1.58%
10,518,141
0.49
Sep 02, 2026
1.70
1.72
1.67
1.71
1.71
-0.35%
10,649,405
0.50
Sep 01, 2026
1.76
1.77
1.70
1.72
1.72
-2.61%
12,778,904
0.60
Aug 31, 2026
1.81
1.82
1.73
1.76
1.76
-2.92%
14,113,783
0.65
Aug 28, 2026
1.80
1.84
1.79
1.81
1.81
+0.72%
10,868,531
0.50
Aug 27, 2026
1.81
1.85
1.79
1.80
1.80
+0.73%
14,719,499
0.67
Aug 26, 2026
1.76
1.79
1.75
1.79
1.79
+2.29%
9,761,802
0.45
Aug 25, 2026
1.76
1.78
1.74
1.75
1.75
-0.74%
7,663,180
0.35
Aug 24, 2026
1.75
1.77
1.72
1.76
1.76
+0.74%
14,892,182
0.69
Aug 21, 2026
1.78
1.81
1.73
1.75
1.75
-0.74%
21,626,278
1.02
Aug 20, 2026
1.77
1.78
1.75
1.76
1.76
-0.40%
5,780,842
0.27
Rows: