Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.57
2.58
2.52
2.55
2.55
-0.78%
13,102,340
0.94
Sep 10, 2026
2.62
2.64
2.55
2.57
2.57
-1.15%
15,360,042
1.11
Sep 09, 2026
2.62
2.68
2.59
2.60
2.60
-0.76%
14,554,197
1.06
Sep 08, 2026
2.61
2.64
2.58
2.62
2.62
+0.38%
8,641,039
0.63
Sep 07, 2026
2.57
2.65
2.55
2.61
2.61
+1.16%
5,471,541
0.40
Sep 04, 2026
2.54
2.59
2.53
2.58
2.58
+1.18%
6,371,827
0.46
Sep 03, 2026
2.59
2.60
2.53
2.55
2.55
-1.54%
6,940,711
0.49
Sep 02, 2026
2.58
2.61
2.53
2.59
2.59
-0.38%
7,027,329
0.50
Sep 01, 2026
2.67
2.68
2.57
2.60
2.60
-2.62%
8,432,543
0.60
Aug 31, 2026
2.75
2.76
2.62
2.67
2.67
-2.91%
9,313,403
0.65
Aug 28, 2026
2.73
2.79
2.71
2.75
2.75
+0.73%
7,171,926
0.50
Aug 27, 2026
2.74
2.81
2.71
2.73
2.73
+0.74%
9,713,103
0.67
Aug 26, 2026
2.66
2.72
2.65
2.71
2.71
+2.26%
6,441,618
0.45
Aug 25, 2026
2.67
2.70
2.64
2.65
2.65
-0.75%
5,056,779
0.35
Aug 24, 2026
2.66
2.68
2.61
2.67
2.67
+0.75%
9,827,053
0.69
Aug 21, 2026
2.70
2.74
2.63
2.65
2.65
-0.75%
14,270,748
1.02
Aug 20, 2026
2.68
2.70
2.66
2.67
2.67
-0.37%
3,814,662
0.27
Aug 19, 2026
2.64
2.70
2.64
2.68
2.68
-0.74%
10,978,516
0.77
Aug 18, 2026
2.73
2.73
2.67
2.70
2.70
-1.10%
8,832,206
0.62
Aug 17, 2026
2.75
2.77
2.71
2.73
2.73
-0.73%
8,662,089
0.60
Aug 14, 2026
2.70
2.88
2.70
2.75
2.75
+3.38%
27,268,996
1.96
Aug 13, 2026
2.62
2.70
2.61
2.66
2.66
+1.92%
7,457,792
0.54
Aug 12, 2026
2.61
2.65
2.59
2.61
2.61
0.00%
6,068,810
0.43
Aug 11, 2026
2.61
2.64
2.56
2.61
2.61
+0.38%
5,738,028
0.40
Aug 10, 2026
2.60
2.65
2.60
2.60
2.60
+0.39%
8,080,808
0.57
Aug 07, 2026
2.60
2.64
2.56
2.59
2.59
-0.77%
10,840,167
0.75
Aug 06, 2026
2.70
2.72
2.58
2.61
2.61
-3.33%
26,540,338
1.88
Aug 05, 2026
2.79
2.81
2.66
2.70
2.70
-3.23%
16,574,729
1.18
Aug 04, 2026
2.82
2.86
2.76
2.79
2.79
-1.06%
14,010,636
1.00
Aug 03, 2026
2.83
3.03
2.81
2.82
2.82
+1.81%
10,267,630
0.72
Jul 31, 2026
2.73
2.84
2.71
2.77
2.77
+1.47%
12,990,474
0.92
Jul 30, 2026
2.78
2.82
2.72
2.73
2.73
-2.15%
6,231,907
0.44
Jul 29, 2026
2.85
2.88
2.79
2.79
2.79
-2.11%
7,199,326
0.51
Jul 28, 2026
2.89
2.95
2.82
2.85
2.85
-1.38%
9,402,043
0.66
Jul 27, 2026
3.02
3.06
2.87
2.89
2.89
-3.67%
11,051,255
0.78
Jul 24, 2026
3.01
3.03
2.96
3.00
3.00
-0.33%
6,267,625
0.44
Jul 23, 2026
3.02
3.12
3.00
3.01
3.01
-1.31%
10,192,670
0.66
Jul 22, 2026
3.00
3.08
2.99
3.05
3.05
+1.67%
10,837,013
0.70
Jul 21, 2026
3.04
3.08
2.98
3.00
3.00
-1.32%
8,892,336
0.58
Jul 20, 2026
2.93
3.09
2.90
3.04
3.04
+4.11%
18,131,014
1.18
Jul 17, 2026
2.86
2.97
2.85
2.92
2.92
+1.74%
15,473,147
1.02
Jul 16, 2026
2.81
2.92
2.79
2.87
2.87
+3.24%
8,278,690
0.54
Jul 15, 2026
2.78
2.79
2.72
2.78
2.78
0.00%
0
0.00
Jul 14, 2026
2.73
2.79
2.72
2.78
2.78
+1.46%
11,667,596
0.76
Jul 13, 2026
2.78
2.80
2.73
2.74
2.74
-2.14%
9,171,368
0.60
Jul 10, 2026
2.80
2.83
2.78
2.80
2.80
+0.36%
5,228,816
0.34
Jul 09, 2026
2.79
2.85
2.75
2.79
2.79
+0.36%
9,402,968
0.62
Jul 08, 2026
2.83
2.86
2.76
2.78
2.78
-2.46%
11,068,791
0.72
Jul 07, 2026
2.91
2.92
2.84
2.85
2.85
-2.06%
11,662,997
0.76
Jul 06, 2026
2.97
3.02
2.86
2.91
2.91
-2.02%
18,954,238
1.23
Rows: