Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.04
4.07
3.69
3.69
3.69
-9.78%
267,614,344
1.34
Oct 29, 2026
4.09
4.20
4.06
4.09
4.09
0.00%
0
0.00
Oct 28, 2026
4.19
4.20
4.06
4.09
4.09
-1.45%
118,270,883
0.59
Oct 27, 2026
4.17
4.51
3.95
4.15
4.15
+1.22%
1,028,904,000
5.57
Oct 26, 2026
4.14
4.38
3.90
4.10
4.10
+0.74%
395,335,500
2.20
Oct 23, 2026
4.23
4.62
4.02
4.07
4.07
-8.54%
513,978,531
2.96
Oct 22, 2026
4.85
4.89
4.45
4.45
4.45
-9.92%
273,137,156
1.58
Oct 21, 2026
5.36
5.49
4.91
4.94
4.94
-8.69%
243,087,562
1.41
Oct 20, 2026
5.78
5.94
5.30
5.41
5.41
-4.42%
326,856,000
1.95
Oct 19, 2026
5.79
6.38
5.51
5.66
5.66
-2.41%
698,187,000
4.42
Oct 16, 2026
6.51
6.65
5.80
5.80
5.80
-9.66%
484,214,844
3.16
Oct 15, 2026
6.63
7.67
6.42
6.42
6.42
-9.96%
719,399,500
5.03
Oct 14, 2026
7.50
7.60
7.13
7.13
7.13
-9.97%
173,674,609
1.23
Oct 13, 2026
9.28
9.68
7.92
7.92
7.92
-10.00%
567,082,562
4.27
Oct 12, 2026
8.80
8.80
8.60
8.80
8.80
+10.00%
32,003,570
0.24
Oct 09, 2026
7.65
8.00
7.31
8.00
8.00
+9.89%
181,573,609
1.39
Oct 08, 2026
6.43
7.28
6.20
7.28
7.28
+9.97%
401,418,719
3.21
Oct 07, 2026
7.19
7.57
6.62
6.62
6.62
-9.93%
387,577,969
3.23
Oct 06, 2026
8.13
8.19
7.35
7.35
7.35
-9.93%
291,231,562
2.50
Oct 05, 2026
8.97
9.11
8.08
8.16
8.16
-9.03%
338,078,781
3.01
Oct 02, 2026
9.99
10.10
8.97
8.97
8.97
-9.94%
288,604,219
2.65
Oct 01, 2026
8.65
10.57
8.65
9.96
9.96
+3.64%
532,543,500
5.26
Sep 30, 2026
9.61
9.61
9.61
9.61
9.61
-9.93%
1,163,297
0.01
Sep 29, 2026
10.67
10.67
10.67
10.67
10.67
-9.96%
1,387,511
0.01
Sep 28, 2026
11.85
11.85
11.85
11.85
11.85
-9.95%
3,017,503
0.03
Sep 25, 2026
13.16
13.16
13.16
13.16
13.16
-9.99%
3,139,242
0.03
Sep 24, 2026
14.62
14.62
14.62
14.62
14.62
-9.98%
1,349,108
0.01
Sep 23, 2026
16.24
16.24
16.24
16.24
16.24
-9.98%
2,558,131
0.02
Sep 22, 2026
18.04
18.04
18.04
18.04
18.04
-9.98%
2,929,701
0.03
Sep 21, 2026
20.04
20.04
20.04
20.04
20.04
-9.97%
3,492,818
0.03
Sep 18, 2026
22.26
22.26
22.26
22.26
22.26
-9.95%
8,500,053
0.07
Sep 17, 2026
24.72
24.72
24.72
24.72
24.72
-9.98%
5,996,257
0.05
Sep 16, 2026
27.46
27.46
27.46
27.46
27.46
-9.97%
2,259,007
0.02
Sep 15, 2026
30.50
30.50
30.50
30.50
30.50
-9.98%
3,771,303
0.03
Sep 14, 2026
33.88
33.88
33.88
33.88
33.88
-9.99%
26,189,973
0.22
Sep 11, 2026
41.68
45.18
37.64
37.64
37.64
-10.00%
390,655,156
3.35
Sep 10, 2026
41.82
41.82
41.82
41.82
41.82
+9.99%
358,571,781
3.18
Sep 09, 2026
31.14
38.02
31.14
38.02
38.02
+9.95%
194,329,531
1.75
Sep 08, 2026
34.58
35.80
34.58
34.58
34.58
-9.99%
61,589,023
0.55
Sep 07, 2026
42.30
45.06
38.42
38.42
38.42
-9.98%
197,162,000
1.80
Sep 04, 2026
45.00
49.46
42.68
42.68
42.68
-7.18%
467,248,156
4.50
Sep 03, 2026
51.05
52.50
45.90
45.98
45.98
-9.84%
221,521,094
2.15
Sep 02, 2026
52.25
55.55
50.95
51.00
51.00
-9.81%
280,848,844
2.80
Sep 01, 2026
57.30
60.20
56.55
56.55
56.55
-9.95%
91,999,680
0.90
Aug 31, 2026
68.00
68.05
62.80
62.80
62.80
-8.99%
139,723,516
1.37
Aug 28, 2026
66.80
69.00
65.85
69.00
69.00
+2.99%
74,378,211
0.70
Aug 27, 2026
63.60
67.00
62.60
67.00
67.00
+4.69%
63,162,004
0.58
Aug 26, 2026
61.75
64.00
60.60
64.00
64.00
+3.23%
63,076,859
0.58
Aug 25, 2026
55.20
62.00
53.75
62.00
62.00
+5.80%
117,424,984
1.10
Aug 24, 2026
63.40
66.90
58.60
58.60
58.60
-7.72%
145,575,906
1.39
Rows: