Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
34.58
35.80
34.58
34.58
34.58
-9.99%
61,589,023
0.55
Sep 07, 2026
42.30
45.06
38.42
38.42
38.42
-9.98%
197,162,000
1.80
Sep 04, 2026
45.00
49.46
42.68
42.68
42.68
-7.18%
467,248,156
4.50
Sep 03, 2026
51.05
52.50
45.90
45.98
45.98
-9.84%
221,521,094
2.15
Sep 02, 2026
52.25
55.55
50.95
51.00
51.00
-9.81%
280,848,844
2.80
Sep 01, 2026
57.30
60.20
56.55
56.55
56.55
-9.95%
91,999,680
0.90
Aug 31, 2026
68.00
68.05
62.80
62.80
62.80
-8.99%
139,723,516
1.37
Aug 28, 2026
66.80
69.00
65.85
69.00
69.00
+2.99%
74,378,211
0.70
Aug 27, 2026
63.60
67.00
62.60
67.00
67.00
+4.69%
63,162,004
0.58
Aug 26, 2026
61.75
64.00
60.60
64.00
64.00
+3.23%
63,076,859
0.58
Aug 25, 2026
55.20
62.00
53.75
62.00
62.00
+5.80%
117,424,984
1.10
Aug 24, 2026
63.40
66.90
58.60
58.60
58.60
-7.72%
145,575,906
1.39
Aug 21, 2026
61.80
65.30
61.00
63.50
63.50
+2.42%
166,829,156
1.62
Aug 20, 2026
58.00
62.00
57.60
62.00
62.00
+5.08%
86,092,367
0.83
Aug 19, 2026
57.50
59.95
54.65
59.00
59.00
+1.72%
110,095,453
1.05
Aug 18, 2026
51.80
58.00
49.22
58.00
58.00
+9.43%
157,414,703
1.52
Aug 17, 2026
55.00
56.55
53.00
53.00
53.00
-3.64%
104,752,273
1.01
Aug 14, 2026
52.50
55.00
51.80
55.00
55.00
+5.16%
72,852,555
0.71
Aug 13, 2026
52.50
53.00
48.26
52.30
52.30
-0.38%
120,988,406
1.18
Aug 12, 2026
49.00
53.80
49.00
52.50
52.50
+7.27%
136,510,156
1.35
Aug 11, 2026
44.00
48.94
43.52
48.94
48.94
+9.98%
122,344,219
1.21
Aug 10, 2026
44.92
45.00
42.80
44.50
44.50
+2.11%
174,321,578
1.74
Aug 07, 2026
44.14
45.58
43.36
43.58
43.58
-2.07%
54,989,359
0.54
Aug 06, 2026
43.22
44.50
41.62
44.50
44.50
+3.01%
75,622,070
0.75
Aug 05, 2026
41.00
44.12
40.30
43.20
43.20
+4.05%
94,288,062
0.92
Aug 04, 2026
37.28
43.14
37.28
41.52
41.52
+0.24%
210,413,281
2.10
Aug 03, 2026
46.50
48.10
41.42
41.42
41.42
-9.98%
74,414,260
0.74
Jul 31, 2026
46.01
47.88
44.71
46.01
46.01
-0.83%
39,667,852
0.39
Jul 30, 2026
47.02
47.17
43.47
46.40
46.40
+0.58%
56,397,660
0.55
Jul 29, 2026
46.99
47.88
44.50
46.13
46.13
-0.83%
75,369,560
0.74
Jul 28, 2026
46.10
48.82
45.89
46.52
46.52
+0.90%
125,082,300
1.24
Jul 27, 2026
45.81
46.49
41.46
46.10
46.10
+0.58%
213,839,140
2.17
Jul 24, 2026
50.09
50.27
45.27
45.84
45.84
-8.28%
201,399,020
2.06
Jul 23, 2026
52.64
53.14
49.98
49.98
49.98
-3.43%
71,172,390
0.73
Jul 22, 2026
52.37
54.38
50.33
51.75
51.75
0.00%
65,908,188
0.67
Jul 21, 2026
48.05
51.93
48.05
51.75
51.75
-3.05%
205,601,700
2.17
Jul 20, 2026
55.77
57.72
53.41
53.41
53.38
-4.55%
64,649,440
0.67
Jul 17, 2026
58.67
58.70
55.95
55.95
55.92
-4.59%
55,460,580
0.57
Jul 16, 2026
57.99
59.08
57.40
58.64
58.61
+1.12%
44,182,756
0.44
Jul 15, 2026
57.99
58.85
56.89
57.99
57.96
0.00%
0
0.00
Jul 14, 2026
57.90
58.85
56.89
57.99
57.96
+0.05%
54,491,050
0.54
Jul 13, 2026
56.18
57.96
54.20
57.96
57.93
+3.16%
65,448,370
0.64
Jul 10, 2026
57.66
58.61
55.18
56.19
56.16
-2.56%
66,157,852
0.63
Jul 09, 2026
55.89
58.64
55.68
57.66
57.63
+3.17%
79,308,130
0.75
Jul 08, 2026
53.23
55.89
52.78
55.89
55.86
+5.00%
81,369,570
0.76
Jul 07, 2026
54.59
54.97
51.90
53.23
53.20
-2.44%
67,675,910
0.63
Jul 06, 2026
54.71
55.24
53.26
54.56
54.53
+0.44%
49,297,560
0.44
Jul 03, 2026
55.27
56.30
53.97
54.32
54.29
-1.98%
59,690,576
0.51
Jul 02, 2026
52.02
55.42
50.98
55.42
55.39
+6.48%
80,618,120
0.66
Jul 01, 2026
51.60
52.25
50.18
52.05
52.02
+0.86%
72,914,840
0.59
Rows: