Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
4.52
4.63
4.46
4.58
4.58
+1.33%
365,827
0.36
Oct 27, 2026
4.60
4.65
4.42
4.52
4.52
-1.74%
254,508
0.25
Oct 26, 2026
4.53
4.64
4.42
4.60
4.60
+1.55%
662,792
0.64
Oct 23, 2026
4.69
4.82
4.33
4.53
4.53
-5.43%
1,939,231
1.94
Oct 22, 2026
4.90
5.05
4.66
4.79
4.79
-2.24%
938,270
0.95
Oct 21, 2026
4.80
5.14
4.80
4.90
4.90
-0.81%
1,194,233
1.22
Oct 20, 2026
5.05
5.18
4.90
4.94
4.94
+0.20%
1,343,304
1.40
Oct 19, 2026
5.29
5.40
4.93
4.93
4.93
-6.81%
1,988,244
2.12
Oct 16, 2026
5.46
5.60
5.13
5.29
5.29
-2.40%
769,774
0.83
Oct 15, 2026
5.72
5.81
5.38
5.42
5.42
-5.24%
743,383
0.81
Oct 14, 2026
5.82
5.92
5.40
5.72
5.72
-1.72%
631,217
0.69
Oct 13, 2026
5.92
6.00
5.77
5.82
5.82
-1.69%
502,900
0.55
Oct 12, 2026
6.10
6.11
5.87
5.92
5.92
-1.99%
958,521
1.07
Oct 09, 2026
5.80
6.35
5.79
6.04
6.04
+3.96%
562,361
0.63
Oct 08, 2026
6.05
6.14
5.76
5.81
5.81
-3.97%
733,037
0.82
Oct 07, 2026
6.30
6.34
6.03
6.05
6.05
-3.97%
793,512
0.90
Oct 06, 2026
5.99
6.36
5.85
6.30
6.30
+5.35%
1,106,481
1.28
Oct 05, 2026
6.16
6.28
5.93
5.98
5.98
-3.08%
1,208,417
1.42
Oct 02, 2026
5.90
6.28
5.62
6.17
6.17
+6.38%
1,184,842
1.41
Oct 01, 2026
5.80
6.18
5.68
5.80
5.80
-3.33%
1,216,525
1.47
Sep 30, 2026
6.34
6.60
5.95
6.00
6.00
-5.21%
657,099
0.80
Sep 29, 2026
5.90
6.42
5.62
6.33
6.33
+5.85%
680,287
0.84
Sep 28, 2026
6.10
6.22
5.71
5.98
5.98
-5.38%
536,857
0.66
Sep 25, 2026
6.60
6.66
6.16
6.32
6.32
-3.95%
808,634
1.01
Sep 24, 2026
6.29
6.79
6.05
6.58
6.58
+4.61%
1,729,223
2.22
Sep 23, 2026
5.72
6.29
5.55
6.29
6.29
+9.97%
2,378,071
3.17
Sep 22, 2026
5.13
5.72
5.13
5.72
5.72
+10.00%
914,476
1.23
Sep 21, 2026
5.20
5.36
4.85
5.20
5.20
-3.35%
651,988
0.88
Sep 18, 2026
5.37
5.71
5.30
5.38
5.38
-5.94%
281,907
0.38
Sep 17, 2026
5.65
6.05
5.50
5.72
5.72
+1.24%
458,759
0.62
Sep 16, 2026
5.87
5.98
5.50
5.65
5.65
-3.42%
802,351
1.10
Sep 15, 2026
5.79
6.13
5.79
5.85
5.85
+0.69%
762,562
1.05
Sep 14, 2026
5.80
5.94
5.52
5.81
5.81
+0.17%
696,442
0.97
Sep 11, 2026
5.95
6.08
5.73
5.80
5.80
+2.11%
2,246,219
3.26
Sep 10, 2026
5.17
5.68
5.06
5.68
5.68
+9.86%
926,642
1.36
Sep 09, 2026
5.26
5.32
5.01
5.17
5.17
-1.71%
427,262
0.63
Sep 08, 2026
5.21
5.33
5.11
5.26
5.26
+1.35%
308,660
0.45
Sep 07, 2026
5.01
5.37
5.01
5.19
5.19
+4.01%
639,808
0.94
Sep 04, 2026
5.08
5.13
4.99
4.99
4.99
-1.96%
247,252
0.36
Sep 03, 2026
5.15
5.23
5.02
5.09
5.09
0.00%
561,093
0.82
Sep 02, 2026
5.10
5.18
5.03
5.09
5.09
-1.74%
426,044
0.63
Sep 01, 2026
5.28
5.37
5.02
5.18
5.18
-1.89%
419,396
0.61
Aug 31, 2026
5.40
5.43
5.22
5.28
5.28
-1.12%
1,055,802
1.56
Aug 28, 2026
5.39
5.41
5.28
5.34
5.34
+0.19%
529,044
0.78
Aug 27, 2026
5.46
5.46
5.30
5.33
5.33
-1.30%
793,635
1.16
Aug 26, 2026
5.40
5.46
5.38
5.40
5.40
+0.19%
785,116
1.16
Aug 25, 2026
5.57
5.57
5.35
5.39
5.39
-2.18%
1,059,456
1.61
Aug 24, 2026
5.51
5.64
5.49
5.51
5.51
0.00%
1,102,828
1.72
Aug 21, 2026
5.50
5.68
5.49
5.51
5.51
-1.25%
858,281
1.36
Aug 20, 2026
5.65
5.76
5.57
5.58
5.58
-3.13%
2,497,210
4.20
Rows: