Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5.26
5.32
5.01
5.17
5.17
-1.71%
427,262
0.63
Sep 08, 2026
5.21
5.33
5.11
5.26
5.26
+1.35%
308,660
0.45
Sep 07, 2026
5.01
5.37
5.01
5.19
5.19
+4.01%
639,808
0.94
Sep 04, 2026
5.08
5.13
4.99
4.99
4.99
-1.96%
247,252
0.36
Sep 03, 2026
5.15
5.23
5.02
5.09
5.09
0.00%
561,093
0.82
Sep 02, 2026
5.10
5.18
5.03
5.09
5.09
-1.74%
426,044
0.63
Sep 01, 2026
5.28
5.37
5.02
5.18
5.18
-1.89%
419,396
0.61
Aug 31, 2026
5.40
5.43
5.22
5.28
5.28
-1.12%
1,055,802
1.56
Aug 28, 2026
5.39
5.41
5.28
5.34
5.34
+0.19%
529,044
0.78
Aug 27, 2026
5.46
5.46
5.30
5.33
5.33
-1.30%
793,635
1.16
Aug 26, 2026
5.40
5.46
5.38
5.40
5.40
+0.19%
785,116
1.16
Aug 25, 2026
5.57
5.57
5.35
5.39
5.39
-2.18%
1,059,456
1.61
Aug 24, 2026
5.51
5.64
5.49
5.51
5.51
0.00%
1,102,828
1.72
Aug 21, 2026
5.50
5.68
5.49
5.51
5.51
-1.25%
858,281
1.36
Aug 20, 2026
5.65
5.76
5.57
5.58
5.58
-3.13%
2,497,210
4.20
Aug 19, 2026
5.95
6.00
5.76
5.76
5.76
-5.57%
1,747,831
3.04
Aug 18, 2026
6.18
6.21
6.10
6.10
6.10
-4.69%
986,675
1.72
Aug 17, 2026
6.20
6.46
6.10
6.40
6.40
+2.89%
1,478,997
2.65
Aug 14, 2026
6.16
6.39
6.03
6.22
6.22
+0.65%
1,273,170
2.37
Aug 13, 2026
6.20
6.21
6.05
6.18
6.18
-4.92%
1,321,517
2.50
Aug 12, 2026
6.15
6.55
6.05
6.50
6.50
-1.37%
1,556,707
3.01
Aug 11, 2026
6.10
6.79
6.01
6.59
6.59
+6.12%
937,103
1.83
Aug 10, 2026
6.05
6.30
6.05
6.21
6.21
+0.16%
1,671,418
3.34
Aug 07, 2026
5.98
6.33
5.75
6.20
6.20
+1.31%
2,201,608
4.56
Aug 06, 2026
5.99
6.22
5.88
6.12
6.12
-3.77%
1,726,442
3.44
Aug 05, 2026
6.00
6.61
5.99
6.36
6.36
-4.36%
1,829,120
3.64
Aug 04, 2026
5.74
6.68
5.70
6.65
6.65
+9.38%
2,066,995
4.26
Aug 03, 2026
5.53
6.08
5.50
6.08
6.08
+9.95%
389,036
0.79
Jul 31, 2026
5.78
5.78
5.49
5.53
5.53
-4.39%
654,249
1.34
Jul 30, 2026
5.81
5.96
5.64
5.78
5.78
-3.37%
450,429
0.90
Jul 29, 2026
6.13
6.13
5.80
5.99
5.99
-2.46%
405,212
0.82
Jul 28, 2026
6.17
6.18
6.05
6.14
6.14
-0.57%
185,128
0.36
Jul 27, 2026
6.28
6.30
6.09
6.17
6.17
-2.02%
355,960
0.69
Jul 24, 2026
6.30
6.30
6.13
6.30
6.30
-0.10%
365,492
0.70
Jul 23, 2026
6.22
6.32
6.15
6.31
6.31
+1.30%
334,133
0.62
Jul 22, 2026
6.29
6.31
6.14
6.22
6.22
-1.00%
461,179
0.85
Jul 21, 2026
6.36
6.39
6.21
6.29
6.29
-1.10%
256,360
0.48
Jul 20, 2026
6.39
6.48
6.33
6.36
6.36
-0.36%
275,321
0.50
Jul 17, 2026
6.40
6.58
6.26
6.38
6.38
-0.36%
290,879
0.52
Jul 16, 2026
6.40
6.50
6.25
6.40
6.40
+0.09%
335,723
0.59
Jul 15, 2026
6.40
6.65
6.32
6.40
6.40
0.00%
0
0.00
Jul 14, 2026
6.36
6.65
6.32
6.40
6.40
-0.28%
389,726
0.65
Jul 13, 2026
6.48
6.48
6.37
6.42
6.42
-1.06%
303,714
0.48
Jul 10, 2026
6.50
6.59
6.45
6.48
6.48
-1.14%
280,628
0.44
Jul 09, 2026
6.55
6.62
6.43
6.56
6.56
0.00%
226,362
0.35
Jul 08, 2026
6.63
6.63
6.49
6.56
6.56
-1.06%
276,354
0.42
Jul 07, 2026
6.68
6.80
6.54
6.63
6.63
-1.54%
323,083
0.49
Jul 06, 2026
6.69
6.94
6.51
6.73
6.73
+1.94%
444,603
0.67
Jul 03, 2026
6.64
6.68
6.59
6.61
6.61
-0.53%
277,132
0.41
Jul 02, 2026
6.78
6.78
6.62
6.64
6.64
-0.78%
288,193
0.42
Rows: