Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.15
3.39
3.11
3.38
3.38
+9.03%
19,790,143
1.13
Oct 01, 2026
2.82
3.10
2.82
3.10
3.10
+9.93%
19,289,518
1.11
Sep 30, 2026
3.08
3.10
2.75
2.82
2.82
-7.54%
14,692,482
0.84
Sep 29, 2026
3.17
3.17
3.02
3.05
3.05
-3.48%
9,218,792
0.51
Sep 28, 2026
3.15
3.31
2.99
3.16
3.16
+1.61%
24,911,254
1.29
Sep 25, 2026
3.01
3.15
2.99
3.11
3.11
+3.32%
10,955,312
0.56
Sep 24, 2026
3.28
3.28
3.00
3.01
3.01
-8.51%
13,198,686
0.68
Sep 23, 2026
3.30
3.32
3.12
3.29
3.29
+0.30%
15,644,419
0.81
Sep 22, 2026
3.22
3.37
3.18
3.28
3.28
+1.86%
23,980,225
1.26
Sep 21, 2026
2.83
3.28
2.72
3.22
3.22
+7.69%
26,191,379
1.40
Sep 18, 2026
3.19
3.38
2.99
2.99
2.99
-9.94%
16,723,877
0.90
Sep 17, 2026
3.68
3.73
3.32
3.32
3.32
-9.78%
27,767,908
1.51
Sep 16, 2026
3.70
3.77
3.54
3.68
3.68
0.00%
28,510,580
1.58
Sep 15, 2026
3.69
3.74
3.66
3.68
3.68
-0.27%
14,540,425
0.80
Sep 14, 2026
3.74
3.78
3.66
3.69
3.69
-0.54%
21,739,820
1.20
Sep 11, 2026
3.57
3.75
3.52
3.71
3.71
+3.92%
40,759,168
2.25
Sep 10, 2026
3.35
3.63
3.29
3.57
3.57
+7.53%
41,839,227
2.34
Sep 09, 2026
3.43
3.54
3.28
3.32
3.32
-0.90%
32,575,031
1.77
Sep 08, 2026
3.05
3.35
3.02
3.35
3.35
+9.84%
23,502,084
1.14
Sep 07, 2026
2.94
3.05
2.94
3.05
3.05
+3.74%
12,604,488
0.58
Sep 04, 2026
2.93
2.97
2.87
2.94
2.94
+0.68%
6,960,464
0.32
Sep 03, 2026
2.96
3.19
2.86
2.92
2.92
-1.35%
16,336,144
0.75
Sep 02, 2026
3.10
3.11
2.91
2.96
2.96
-4.82%
14,884,078
0.68
Sep 01, 2026
3.19
3.22
3.06
3.11
3.11
-2.51%
16,351,454
0.75
Aug 31, 2026
3.21
3.24
3.12
3.19
3.19
-0.31%
12,522,572
0.57
Aug 28, 2026
3.19
3.24
3.18
3.20
3.20
0.00%
14,629,374
0.67
Aug 27, 2026
3.21
3.29
3.15
3.20
3.20
-0.31%
30,860,404
1.45
Aug 26, 2026
3.12
3.25
2.97
3.21
3.21
+5.25%
45,931,883
2.23
Aug 25, 2026
2.78
3.05
2.78
3.05
3.05
+9.71%
79,571,070
4.12
Aug 24, 2026
2.78
2.84
2.77
2.78
2.78
0.00%
11,645,054
0.61
Aug 21, 2026
2.83
2.86
2.74
2.78
2.78
-1.42%
10,978,801
0.58
Aug 20, 2026
2.77
2.85
2.72
2.82
2.82
+1.81%
11,955,121
0.63
Aug 19, 2026
2.88
2.88
2.76
2.77
2.77
-3.48%
9,513,123
0.50
Aug 18, 2026
2.87
3.04
2.83
2.87
2.87
-0.69%
35,798,094
1.93
Aug 17, 2026
2.95
2.95
2.81
2.89
2.89
+0.70%
35,272,340
1.96
Aug 14, 2026
2.56
2.87
2.56
2.87
2.87
+9.96%
43,454,289
2.50
Aug 13, 2026
2.63
2.63
2.58
2.61
2.61
+0.38%
3,818,698
0.22
Aug 12, 2026
2.71
2.72
2.60
2.60
2.60
-4.06%
8,421,606
0.49
Aug 11, 2026
2.72
2.75
2.49
2.71
2.71
-0.37%
28,140,266
1.65
Aug 10, 2026
2.48
2.73
2.48
2.72
2.72
+9.24%
77,228,047
4.85
Aug 07, 2026
2.52
2.53
2.47
2.49
2.49
-0.80%
14,659,249
0.93
Aug 06, 2026
2.53
2.57
2.51
2.51
2.51
-1.57%
10,722,814
0.68
Aug 05, 2026
2.51
2.62
2.50
2.55
2.55
+2.00%
21,170,146
1.36
Aug 04, 2026
2.49
2.51
2.49
2.50
2.50
+0.40%
5,438,314
0.35
Aug 03, 2026
2.51
2.52
2.47
2.49
2.49
-0.40%
6,710,636
0.43
Jul 31, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
7,682,462
0.49
Jul 30, 2026
2.50
2.50
2.48
2.50
2.50
0.00%
7,664,841
0.49
Jul 29, 2026
2.49
2.51
2.40
2.50
2.50
+0.40%
14,052,337
0.91
Jul 28, 2026
2.50
2.51
2.48
2.49
2.49
+0.40%
3,675,342
0.23
Jul 27, 2026
2.51
2.52
2.48
2.48
2.48
-0.80%
3,605,857
0.22
Rows: