Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
37.28
37.30
36.10
36.16
36.16
-3.73%
25,144,309
0.54
Oct 29, 2026
37.56
38.24
37.24
37.56
37.56
0.00%
0
0.00
Oct 28, 2026
37.32
38.24
37.24
37.56
37.56
-0.11%
10,717,587
0.22
Oct 27, 2026
36.02
38.14
36.02
37.60
37.60
+4.27%
32,360,496
0.67
Oct 26, 2026
39.00
39.00
36.02
36.06
36.06
-6.58%
47,014,094
0.98
Oct 23, 2026
40.16
40.18
37.56
38.60
38.60
-3.21%
39,369,512
0.81
Oct 22, 2026
41.90
42.22
39.84
39.88
39.88
-5.14%
24,066,293
0.50
Oct 21, 2026
42.58
42.96
41.80
42.04
42.04
-1.78%
22,617,186
0.46
Oct 20, 2026
41.12
43.02
40.58
42.80
42.80
+4.39%
24,932,508
0.49
Oct 19, 2026
41.20
41.72
40.50
41.00
41.00
-0.63%
32,556,252
0.64
Oct 16, 2026
42.00
42.12
40.98
41.26
41.26
-3.96%
36,098,492
0.71
Oct 15, 2026
43.00
43.12
42.20
42.96
42.96
-0.46%
36,942,137
0.71
Oct 14, 2026
43.74
44.72
42.88
43.16
43.16
-1.69%
44,002,070
0.85
Oct 13, 2026
44.10
44.26
43.32
43.90
43.90
-0.36%
27,192,283
0.52
Oct 12, 2026
43.28
44.20
43.16
44.06
44.06
+2.18%
23,658,334
0.46
Oct 09, 2026
43.16
43.74
42.92
43.12
43.12
+0.23%
24,594,682
0.47
Oct 08, 2026
43.14
43.34
41.92
43.02
43.02
+0.23%
31,539,367
0.59
Oct 07, 2026
44.40
45.20
42.32
42.92
42.92
-3.33%
38,577,199
0.73
Oct 06, 2026
44.84
45.22
43.52
44.40
44.40
-1.38%
33,123,586
0.62
Oct 05, 2026
43.90
45.48
43.70
45.02
45.02
+4.02%
39,100,637
0.73
Oct 02, 2026
43.00
43.36
41.94
43.28
43.28
+0.65%
50,592,348
0.94
Oct 01, 2026
44.36
44.82
42.84
43.00
43.00
-2.23%
44,873,430
0.83
Sep 30, 2026
45.18
45.90
43.68
43.98
43.98
-2.66%
37,270,875
0.68
Sep 29, 2026
47.36
47.76
45.00
45.18
45.18
-4.20%
35,455,129
0.63
Sep 28, 2026
46.64
47.80
46.12
47.16
47.16
+0.43%
51,222,625
0.90
Sep 25, 2026
46.56
47.46
46.36
46.96
46.96
+1.65%
32,896,633
0.57
Sep 24, 2026
46.40
47.74
46.08
46.20
46.20
-1.03%
36,749,617
0.63
Sep 23, 2026
45.28
47.80
45.26
46.68
46.68
+3.05%
48,534,449
0.83
Sep 22, 2026
45.24
46.00
45.02
45.30
45.30
-0.22%
32,203,188
0.55
Sep 21, 2026
44.02
45.80
42.84
45.40
45.40
+3.13%
47,960,734
0.82
Sep 18, 2026
43.84
44.78
43.22
44.02
44.02
-0.14%
41,012,215
0.70
Sep 17, 2026
41.70
44.40
40.94
44.08
44.08
+6.06%
72,508,781
1.25
Sep 16, 2026
44.00
44.04
39.60
41.56
41.56
-5.55%
70,021,781
1.21
Sep 15, 2026
45.50
46.12
44.00
44.00
44.00
-3.30%
44,832,699
0.78
Sep 14, 2026
45.52
45.84
44.98
45.50
45.50
-1.09%
26,893,783
0.46
Sep 11, 2026
46.44
46.56
45.10
46.00
46.00
-1.08%
57,719,484
0.99
Sep 10, 2026
47.60
48.06
45.74
46.50
46.50
-2.06%
37,920,801
0.65
Sep 09, 2026
46.06
48.44
45.52
47.48
47.48
+3.26%
65,232,520
1.12
Sep 08, 2026
45.26
45.98
44.54
45.98
45.98
+1.73%
47,157,008
0.81
Sep 07, 2026
43.44
45.36
43.38
45.20
45.20
+3.86%
48,174,047
0.82
Sep 04, 2026
43.14
43.58
42.84
43.52
43.52
+1.26%
29,544,947
0.50
Sep 03, 2026
44.60
44.88
42.58
42.98
42.98
-3.63%
43,862,320
0.74
Sep 02, 2026
44.22
44.70
42.96
44.60
44.60
+0.45%
51,446,203
0.87
Sep 01, 2026
47.40
47.42
44.20
44.40
44.40
-6.29%
67,566,297
1.15
Aug 31, 2026
46.68
47.96
46.56
47.38
47.38
+1.63%
82,977,250
1.41
Aug 28, 2026
46.90
47.70
46.04
46.62
46.62
+0.13%
55,287,387
0.94
Aug 27, 2026
45.80
47.40
45.70
46.56
46.56
+2.11%
58,870,441
1.00
Aug 26, 2026
45.04
46.20
44.78
45.60
45.60
+1.56%
64,779,746
1.12
Aug 25, 2026
45.20
45.76
44.38
44.90
44.90
-0.66%
69,641,750
1.23
Aug 24, 2026
45.60
46.04
44.90
45.20
45.20
+0.49%
53,458,098
0.96
Rows: