Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
45.52
45.84
44.98
45.50
45.50
-1.09%
26,893,783
0.46
Sep 11, 2026
46.44
46.56
45.10
46.00
46.00
-1.08%
57,719,484
0.99
Sep 10, 2026
47.60
48.06
45.74
46.50
46.50
-2.06%
37,920,801
0.65
Sep 09, 2026
46.06
48.44
45.52
47.48
47.48
+3.26%
65,232,520
1.12
Sep 08, 2026
45.26
45.98
44.54
45.98
45.98
+1.73%
47,157,008
0.81
Sep 07, 2026
43.44
45.36
43.38
45.20
45.20
+3.86%
48,174,047
0.82
Sep 04, 2026
43.14
43.58
42.84
43.52
43.52
+1.26%
29,544,947
0.50
Sep 03, 2026
44.60
44.88
42.58
42.98
42.98
-3.63%
43,862,320
0.74
Sep 02, 2026
44.22
44.70
42.96
44.60
44.60
+0.45%
51,446,203
0.87
Sep 01, 2026
47.40
47.42
44.20
44.40
44.40
-6.29%
67,566,297
1.15
Aug 31, 2026
46.68
47.96
46.56
47.38
47.38
+1.63%
82,977,250
1.41
Aug 28, 2026
46.90
47.70
46.04
46.62
46.62
+0.13%
55,287,387
0.94
Aug 27, 2026
45.80
47.40
45.70
46.56
46.56
+2.11%
58,870,441
1.00
Aug 26, 2026
45.04
46.20
44.78
45.60
45.60
+1.56%
64,779,746
1.12
Aug 25, 2026
45.20
45.76
44.38
44.90
44.90
-0.66%
69,641,750
1.23
Aug 24, 2026
45.60
46.04
44.90
45.20
45.20
+0.49%
53,458,098
0.96
Aug 21, 2026
45.30
45.60
44.44
44.98
44.98
-0.04%
53,763,066
0.97
Aug 20, 2026
46.02
46.88
44.20
45.00
45.00
-1.70%
54,045,734
0.97
Aug 19, 2026
44.04
46.02
43.74
45.78
45.78
+4.05%
93,676,609
1.70
Aug 18, 2026
45.62
46.72
43.46
44.00
44.00
-3.55%
90,031,078
1.65
Aug 17, 2026
42.50
45.62
41.86
45.62
45.62
+9.98%
128,847,555
2.41
Aug 14, 2026
41.84
42.48
40.94
41.48
41.48
-0.67%
51,974,875
0.99
Aug 13, 2026
41.32
42.10
40.36
41.76
41.76
+2.00%
61,701,516
1.17
Aug 12, 2026
40.44
41.24
39.44
40.94
40.94
+1.19%
44,409,258
0.84
Aug 11, 2026
40.00
41.38
39.20
40.46
40.46
+0.85%
40,803,461
0.76
Aug 10, 2026
39.64
40.98
38.96
40.12
40.12
+1.36%
56,347,602
1.04
Aug 07, 2026
40.92
41.00
38.70
39.58
39.58
-3.93%
54,862,973
0.98
Aug 06, 2026
42.80
42.82
41.06
41.20
41.20
-3.29%
38,529,285
0.67
Aug 05, 2026
42.00
42.66
41.84
42.60
42.60
+1.96%
44,837,824
0.78
Aug 04, 2026
40.00
41.78
39.88
41.78
41.78
+3.88%
47,134,613
0.82
Aug 03, 2026
41.56
41.78
39.96
40.22
40.22
-2.38%
58,675,227
1.01
Jul 31, 2026
41.18
41.28
40.16
41.20
41.20
+0.78%
34,384,938
0.59
Jul 30, 2026
41.90
41.94
40.50
40.88
40.88
-2.29%
40,246,445
0.68
Jul 29, 2026
42.36
42.94
41.46
41.84
41.84
-1.32%
52,737,172
0.90
Jul 28, 2026
42.34
43.08
41.96
42.40
42.40
+0.14%
55,334,629
0.94
Jul 27, 2026
43.00
43.18
42.14
42.34
42.34
+0.33%
33,325,934
0.56
Jul 24, 2026
42.24
43.34
41.74
42.20
42.20
+0.09%
58,165,695
0.98
Jul 23, 2026
41.96
43.88
41.70
42.16
42.16
+0.48%
110,256,992
1.88
Jul 22, 2026
43.80
44.02
41.40
41.96
41.96
-4.07%
60,969,809
1.05
Jul 21, 2026
44.80
45.02
43.54
43.74
43.74
-2.37%
51,960,289
0.90
Jul 20, 2026
42.82
45.10
42.66
44.80
44.80
+4.77%
79,304,180
1.39
Jul 17, 2026
42.30
43.00
41.08
42.76
42.76
+0.66%
51,976,724
0.91
Jul 16, 2026
41.00
42.54
40.78
42.48
42.48
+4.02%
53,797,104
0.94
Jul 15, 2026
40.84
41.08
37.94
40.84
40.84
0.00%
0
0.00
Jul 14, 2026
38.30
41.08
37.94
40.84
40.84
+6.80%
69,171,340
1.17
Jul 13, 2026
37.50
38.26
37.10
38.24
38.24
+1.22%
52,873,470
0.89
Jul 10, 2026
36.36
37.82
36.36
37.78
37.78
+3.45%
44,960,650
0.75
Jul 09, 2026
36.60
37.08
36.16
36.52
36.52
+0.61%
39,281,800
0.65
Jul 08, 2026
37.44
37.44
35.74
36.30
36.30
-3.30%
66,346,970
1.07
Jul 07, 2026
38.98
39.42
37.44
37.54
37.54
-4.09%
65,217,324
1.04
Rows: