Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.26
2.27
2.17
2.21
2.21
-2.21%
27,821,062
0.40
Oct 29, 2026
2.26
2.30
2.21
2.26
2.26
0.00%
0
0.00
Oct 28, 2026
2.21
2.30
2.21
2.26
2.26
+2.26%
18,080,154
0.25
Oct 27, 2026
2.29
2.32
2.21
2.21
2.21
-3.49%
31,597,408
0.43
Oct 26, 2026
2.33
2.34
2.25
2.29
2.29
+0.88%
26,065,596
0.34
Oct 23, 2026
2.27
2.33
2.18
2.27
2.27
0.00%
44,599,984
0.57
Oct 22, 2026
2.29
2.35
2.25
2.27
2.27
-0.87%
45,042,688
0.57
Oct 21, 2026
2.42
2.47
2.27
2.29
2.29
-6.91%
47,596,305
0.60
Oct 20, 2026
2.42
2.52
2.31
2.46
2.46
+1.65%
63,270,930
0.80
Oct 19, 2026
2.67
2.67
2.41
2.42
2.42
-9.36%
56,902,734
0.70
Oct 16, 2026
2.62
2.71
2.54
2.67
2.67
-1.11%
74,998,070
0.92
Oct 15, 2026
2.62
2.76
2.56
2.70
2.70
+3.45%
61,984,559
0.76
Oct 14, 2026
2.95
2.95
2.59
2.61
2.61
-9.06%
104,499,516
1.29
Oct 13, 2026
2.59
2.87
2.56
2.87
2.87
+9.96%
98,295,516
1.21
Oct 12, 2026
2.62
2.66
2.42
2.61
2.61
+0.77%
77,404,297
0.97
Oct 09, 2026
2.67
2.72
2.58
2.59
2.59
-1.52%
46,952,074
0.57
Oct 08, 2026
2.71
2.74
2.56
2.63
2.63
-2.23%
47,305,957
0.57
Oct 07, 2026
2.80
2.92
2.69
2.69
2.69
-6.27%
41,259,074
0.48
Oct 06, 2026
2.90
3.08
2.85
2.87
2.87
+0.35%
78,493,859
0.91
Oct 05, 2026
2.68
2.94
2.62
2.86
2.86
+6.72%
116,675,688
1.33
Oct 02, 2026
2.66
2.75
2.57
2.68
2.68
+1.13%
73,122,758
0.79
Oct 01, 2026
2.48
2.66
2.44
2.65
2.65
+9.50%
80,834,242
0.88
Sep 30, 2026
2.44
2.65
2.37
2.42
2.42
-0.82%
111,665,297
1.22
Sep 29, 2026
2.57
2.59
2.38
2.44
2.44
-6.15%
67,490,656
0.71
Sep 28, 2026
2.88
2.89
2.60
2.60
2.60
-9.72%
59,148,316
0.60
Sep 25, 2026
3.05
3.20
2.85
2.88
2.88
-4.95%
144,953,938
1.50
Sep 24, 2026
2.84
3.03
2.84
3.03
3.03
+9.78%
161,043,109
1.67
Sep 23, 2026
2.31
2.76
2.31
2.76
2.76
+9.96%
177,776,531
1.84
Sep 22, 2026
2.51
2.51
2.51
2.51
2.51
-9.71%
3,857,497
0.04
Sep 21, 2026
2.78
2.78
2.78
2.78
2.78
-9.74%
2,052,035
0.02
Sep 18, 2026
3.08
3.08
3.08
3.08
3.08
-9.94%
2,813,551
0.03
Sep 17, 2026
3.42
3.58
3.42
3.42
3.42
-10.00%
69,938,750
0.67
Sep 16, 2026
4.25
4.35
3.80
3.80
3.80
-9.95%
55,518,586
0.52
Sep 15, 2026
4.28
4.52
3.90
4.22
4.22
+1.69%
173,141,688
1.63
Sep 14, 2026
3.63
4.15
3.63
4.15
4.15
+9.79%
77,785,305
0.73
Sep 11, 2026
3.90
3.91
3.75
3.78
3.78
-2.83%
34,903,191
0.33
Sep 10, 2026
3.92
4.06
3.85
3.89
3.89
-0.26%
47,522,160
0.44
Sep 09, 2026
4.00
4.22
3.89
3.90
3.90
-2.99%
69,201,070
0.64
Sep 08, 2026
4.20
4.45
4.02
4.02
4.02
-2.19%
107,799,250
1.02
Sep 07, 2026
3.86
4.11
3.84
4.11
4.11
+9.89%
88,765,133
0.85
Sep 04, 2026
3.36
3.74
3.25
3.74
3.74
+10.00%
120,093,875
1.16
Sep 03, 2026
3.44
3.70
3.40
3.40
3.40
-9.81%
106,293,742
1.04
Sep 02, 2026
4.02
4.02
3.77
3.77
3.77
-9.81%
19,075,213
0.19
Sep 01, 2026
4.64
4.64
4.18
4.18
4.18
-9.91%
51,798,887
0.51
Aug 31, 2026
5.06
5.12
4.64
4.64
4.64
-9.90%
62,293,391
0.62
Aug 28, 2026
5.18
5.29
5.03
5.15
5.15
-0.39%
43,330,523
0.43
Aug 27, 2026
5.41
5.49
5.17
5.17
5.17
-4.26%
47,296,016
0.47
Aug 26, 2026
5.10
5.59
5.04
5.40
5.40
+5.47%
81,456,414
0.82
Aug 25, 2026
4.92
5.24
4.76
5.12
5.12
+5.13%
77,535,000
0.79
Aug 24, 2026
4.81
5.07
4.73
4.87
4.87
+1.25%
50,494,707
0.52
Rows: