Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.90
3.91
3.75
3.78
3.78
-2.83%
34,903,191
0.33
Sep 10, 2026
3.92
4.06
3.85
3.89
3.89
-0.26%
47,522,160
0.44
Sep 09, 2026
4.00
4.22
3.89
3.90
3.90
-2.99%
69,201,070
0.64
Sep 08, 2026
4.20
4.45
4.02
4.02
4.02
-2.19%
107,799,250
1.02
Sep 07, 2026
3.86
4.11
3.84
4.11
4.11
+9.89%
88,765,133
0.85
Sep 04, 2026
3.36
3.74
3.25
3.74
3.74
+10.00%
120,093,875
1.16
Sep 03, 2026
3.44
3.70
3.40
3.40
3.40
-9.81%
106,293,742
1.04
Sep 02, 2026
4.02
4.02
3.77
3.77
3.77
-9.81%
19,075,213
0.19
Sep 01, 2026
4.64
4.64
4.18
4.18
4.18
-9.91%
51,798,887
0.51
Aug 31, 2026
5.06
5.12
4.64
4.64
4.64
-9.90%
62,293,391
0.62
Aug 28, 2026
5.18
5.29
5.03
5.15
5.15
-0.39%
43,330,523
0.43
Aug 27, 2026
5.41
5.49
5.17
5.17
5.17
-4.26%
47,296,016
0.47
Aug 26, 2026
5.10
5.59
5.04
5.40
5.40
+5.47%
81,456,414
0.82
Aug 25, 2026
4.92
5.24
4.76
5.12
5.12
+5.13%
77,535,000
0.79
Aug 24, 2026
4.81
5.07
4.73
4.87
4.87
+1.25%
50,494,707
0.52
Aug 21, 2026
5.02
5.02
4.80
4.81
4.81
-4.56%
50,947,176
0.53
Aug 20, 2026
5.27
5.30
4.96
5.04
5.04
-2.89%
46,817,684
0.49
Aug 19, 2026
5.28
5.39
5.16
5.19
5.19
-1.70%
36,078,520
0.37
Aug 18, 2026
5.62
5.67
5.18
5.28
5.28
-6.38%
72,700,516
0.76
Aug 17, 2026
5.24
5.69
5.11
5.64
5.64
+8.88%
141,746,906
1.51
Aug 14, 2026
5.29
5.47
5.15
5.18
5.18
-1.15%
43,726,113
0.47
Aug 13, 2026
5.20
5.40
5.12
5.24
5.24
+2.34%
60,339,129
0.65
Aug 12, 2026
5.60
5.74
5.10
5.12
5.12
-8.73%
103,274,008
1.14
Aug 11, 2026
6.29
6.39
5.58
5.61
5.61
-9.37%
144,176,469
1.62
Aug 10, 2026
5.65
6.19
5.63
6.19
6.19
+9.95%
81,066,891
0.92
Aug 07, 2026
5.54
5.65
5.43
5.63
5.63
+3.49%
49,695,027
0.56
Aug 06, 2026
5.50
5.76
5.30
5.44
5.44
-0.73%
118,806,180
1.36
Aug 05, 2026
5.33
5.63
5.29
5.48
5.48
+1.11%
56,464,441
0.64
Aug 04, 2026
5.51
5.68
5.29
5.42
5.42
-1.63%
62,236,145
0.71
Aug 03, 2026
5.68
5.75
5.32
5.51
5.51
+1.66%
72,128,211
0.83
Jul 31, 2026
5.35
5.67
4.96
5.42
5.42
+1.31%
104,792,945
1.22
Jul 30, 2026
5.48
5.71
5.30
5.35
5.35
-2.37%
64,191,238
0.75
Jul 29, 2026
6.02
6.18
5.47
5.48
5.48
-7.12%
177,362,891
2.16
Jul 28, 2026
5.49
5.90
5.45
5.90
5.90
+9.87%
182,130,219
2.28
Jul 27, 2026
4.88
5.37
4.49
5.37
5.37
+9.82%
133,936,250
1.72
Jul 24, 2026
4.75
4.92
4.65
4.89
4.89
+2.95%
64,417,785
0.83
Jul 23, 2026
4.69
4.94
4.64
4.75
4.75
+1.28%
64,873,105
0.85
Jul 22, 2026
4.70
4.97
4.60
4.69
4.69
+2.40%
146,264,062
1.97
Jul 21, 2026
4.21
4.58
4.07
4.58
4.58
+9.83%
92,775,281
1.27
Jul 20, 2026
4.15
4.34
3.98
4.17
4.17
+2.46%
83,334,936
1.16
Jul 17, 2026
4.00
4.18
3.97
4.07
4.07
+0.74%
70,996,990
1.00
Jul 16, 2026
4.06
4.32
4.01
4.04
4.04
-0.49%
104,061,140
1.49
Jul 15, 2026
4.06
4.14
3.63
4.06
4.06
0.00%
0
0.00
Jul 14, 2026
3.81
4.14
3.63
4.06
4.06
+6.56%
171,912,320
2.53
Jul 13, 2026
3.96
4.03
3.63
3.81
3.81
+1.87%
120,365,470
1.81
Jul 10, 2026
4.15
4.46
3.74
3.74
3.74
-9.88%
176,388,530
2.74
Jul 09, 2026
4.48
4.75
4.11
4.15
4.15
-7.37%
172,030,020
2.78
Jul 08, 2026
4.81
5.10
4.45
4.48
4.48
-9.31%
170,404,300
2.86
Jul 07, 2026
5.00
5.27
4.50
4.94
4.94
+1.02%
392,225,180
7.29
Jul 06, 2026
4.70
4.89
4.68
4.89
4.89
+9.89%
42,807,944
0.80
Rows: