Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
4.31
4.32
4.17
4.27
4.27
-0.23%
5,713,309
0.64
Oct 07, 2026
4.27
4.39
4.17
4.28
4.28
+0.94%
8,052,307
0.90
Oct 06, 2026
4.26
4.42
4.22
4.24
4.24
-0.24%
9,090,923
1.01
Oct 05, 2026
4.30
4.41
4.25
4.25
4.25
+1.19%
5,812,304
0.64
Oct 02, 2026
4.10
4.24
4.10
4.20
4.20
+3.70%
8,969,768
0.99
Oct 01, 2026
4.00
4.17
3.87
4.05
4.05
+1.25%
21,632,801
2.46
Sep 30, 2026
3.86
4.00
3.80
4.00
4.00
+9.89%
8,133,869
0.93
Sep 29, 2026
3.56
3.70
3.49
3.64
3.64
+2.82%
10,595,211
1.19
Sep 28, 2026
3.72
3.73
3.46
3.54
3.54
-6.10%
13,361,546
1.52
Sep 25, 2026
3.99
3.99
3.75
3.77
3.77
+0.53%
9,225,035
1.04
Sep 24, 2026
3.92
4.04
3.75
3.75
3.75
-4.58%
9,566,846
1.08
Sep 23, 2026
4.13
4.24
3.91
3.93
3.93
-5.30%
11,130,681
1.26
Sep 22, 2026
4.00
4.19
4.00
4.15
4.15
+2.47%
9,543,815
1.08
Sep 21, 2026
4.05
4.13
3.87
4.05
4.05
-0.25%
10,510,456
1.21
Sep 18, 2026
4.04
4.06
3.84
4.06
4.06
+1.50%
12,672,269
1.47
Sep 17, 2026
3.98
4.19
3.90
4.00
4.00
-1.48%
13,333,863
1.56
Sep 16, 2026
4.42
4.43
3.96
4.06
4.06
-7.73%
8,931,047
1.04
Sep 15, 2026
4.60
4.60
4.40
4.40
4.40
-3.51%
5,058,354
0.58
Sep 14, 2026
4.82
4.82
4.56
4.56
4.56
-5.00%
6,547,325
0.75
Sep 11, 2026
4.82
4.87
4.76
4.80
4.80
0.00%
3,475,148
0.39
Sep 10, 2026
4.87
4.89
4.79
4.80
4.80
-1.03%
3,653,487
0.41
Sep 09, 2026
4.75
4.96
4.75
4.85
4.85
+1.46%
7,489,007
0.82
Sep 08, 2026
4.74
4.80
4.67
4.78
4.78
+1.27%
6,921,152
0.76
Sep 07, 2026
4.88
4.88
4.68
4.72
4.72
-0.63%
5,698,720
0.61
Sep 04, 2026
4.80
4.84
4.70
4.75
4.75
-0.42%
4,756,116
0.50
Sep 03, 2026
5.01
5.11
4.64
4.77
4.77
-4.22%
12,466,053
1.32
Sep 02, 2026
5.00
5.04
4.88
4.98
4.98
-0.40%
6,847,895
0.72
Sep 01, 2026
4.95
5.17
4.95
5.00
5.00
+1.21%
11,111,745
1.13
Aug 31, 2026
5.14
5.17
4.93
4.94
4.94
-3.89%
9,698,102
0.97
Aug 28, 2026
5.07
5.18
4.97
5.14
5.14
+1.58%
8,653,939
0.86
Aug 27, 2026
5.03
5.21
4.94
5.06
5.06
+0.80%
12,456,414
1.24
Aug 26, 2026
4.82
5.12
4.72
5.02
5.02
+6.13%
14,092,664
1.43
Aug 25, 2026
4.86
4.95
4.69
4.73
4.73
-2.67%
13,348,694
1.39
Aug 24, 2026
4.64
4.99
4.64
4.86
4.86
+7.05%
27,698,088
3.02
Aug 21, 2026
4.57
4.64
4.53
4.54
4.54
-1.09%
5,546,617
0.61
Aug 20, 2026
4.54
4.65
4.50
4.59
4.59
+1.77%
7,339,984
0.79
Aug 19, 2026
4.48
4.54
4.45
4.51
4.51
+0.89%
9,678,162
1.03
Aug 18, 2026
4.51
4.51
4.42
4.47
4.47
-0.22%
4,423,062
0.46
Aug 17, 2026
4.45
4.48
4.37
4.48
4.48
+0.90%
9,290,491
0.93
Aug 14, 2026
4.32
4.45
4.32
4.44
4.44
+2.78%
7,922,360
0.80
Aug 13, 2026
4.28
4.35
4.28
4.32
4.32
+1.17%
6,647,290
0.67
Aug 12, 2026
4.25
4.31
4.25
4.27
4.27
+0.47%
6,644,927
0.66
Aug 11, 2026
4.26
4.30
4.21
4.25
4.25
-0.23%
6,863,506
0.68
Aug 10, 2026
4.32
4.36
4.26
4.26
4.26
-1.39%
4,878,502
0.47
Aug 07, 2026
4.28
4.40
4.26
4.32
4.32
+0.93%
10,118,083
0.95
Aug 06, 2026
4.36
4.40
4.28
4.28
4.28
-2.06%
6,342,464
0.58
Aug 05, 2026
4.48
4.49
4.35
4.37
4.37
-1.80%
5,231,262
0.47
Aug 04, 2026
4.48
4.57
4.39
4.45
4.45
-0.67%
8,358,298
0.74
Aug 03, 2026
4.47
4.58
4.44
4.48
4.48
+0.22%
4,440,643
0.38
Jul 31, 2026
4.27
4.50
4.27
4.47
4.47
+4.68%
7,723,929
0.66
Rows: