Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
8.86
8.86
8.14
8.15
8.15
-8.01%
11,850,267
0.54
Oct 06, 2026
8.95
9.11
8.61
8.86
8.86
+0.80%
9,909,585
0.45
Oct 05, 2026
9.45
9.51
8.74
8.79
8.79
-6.98%
11,370,759
0.51
Oct 02, 2026
9.45
9.79
9.30
9.45
9.45
+0.21%
15,358,314
0.69
Oct 01, 2026
9.25
9.73
9.09
9.43
9.43
+1.95%
15,953,484
0.70
Sep 30, 2026
9.24
9.67
9.13
9.25
9.25
+0.54%
16,259,450
0.71
Sep 29, 2026
8.59
9.31
8.17
9.20
9.20
+4.66%
19,381,100
0.86
Sep 28, 2026
8.78
9.37
8.78
8.79
8.79
+3.17%
24,761,559
1.10
Sep 25, 2026
6.98
8.52
6.98
8.52
8.52
+9.94%
31,698,098
1.43
Sep 24, 2026
7.75
7.75
7.75
7.75
7.75
-9.99%
2,439,710
0.11
Sep 23, 2026
8.61
8.61
8.61
8.61
8.61
-9.94%
760,149
0.03
Sep 22, 2026
9.56
9.56
9.56
9.56
9.56
-9.98%
1,008,824
0.04
Sep 21, 2026
11.78
11.78
10.62
10.62
10.62
-9.92%
7,572,989
0.33
Sep 18, 2026
11.41
11.80
10.96
11.79
11.79
+3.60%
10,544,811
0.45
Sep 17, 2026
11.85
12.34
10.70
11.38
11.38
-4.21%
35,236,500
1.54
Sep 16, 2026
11.84
11.90
11.00
11.88
11.88
+0.17%
16,185,781
0.71
Sep 15, 2026
11.48
12.06
11.39
11.86
11.86
+4.13%
15,730,007
0.69
Sep 14, 2026
11.52
11.57
11.34
11.39
11.39
-1.81%
8,440,578
0.37
Sep 11, 2026
11.01
11.63
10.89
11.60
11.60
+5.36%
18,489,480
0.80
Sep 10, 2026
11.08
11.19
10.80
11.01
11.01
-0.81%
17,088,779
0.74
Sep 09, 2026
11.72
11.81
10.69
11.10
11.10
-5.29%
34,823,926
1.52
Sep 08, 2026
11.89
11.99
11.40
11.72
11.72
-1.43%
14,758,902
0.64
Sep 07, 2026
12.04
12.40
11.87
11.89
11.89
-2.38%
15,296,413
0.67
Sep 04, 2026
12.12
12.22
11.89
12.18
12.18
+0.50%
13,748,531
0.59
Sep 03, 2026
11.87
12.30
11.37
12.12
12.12
+1.93%
30,333,420
1.31
Sep 02, 2026
11.75
12.30
10.70
11.89
11.89
+1.19%
38,083,312
1.64
Sep 01, 2026
12.92
13.00
11.75
11.75
11.75
-9.96%
16,566,990
0.71
Aug 31, 2026
13.30
13.31
12.79
13.05
13.05
-1.73%
13,490,687
0.57
Aug 28, 2026
12.85
13.36
12.85
13.28
13.28
+2.71%
23,668,846
1.01
Aug 27, 2026
13.09
13.09
12.65
12.93
12.93
+0.08%
8,881,751
0.38
Aug 26, 2026
12.79
13.17
12.64
12.92
12.92
+0.39%
13,157,665
0.56
Aug 25, 2026
12.70
13.05
12.35
12.87
12.87
-0.39%
18,093,416
0.78
Aug 24, 2026
12.90
13.27
12.80
12.92
12.92
+0.16%
13,786,069
0.60
Aug 21, 2026
12.46
13.50
12.11
12.90
12.90
+3.61%
28,527,053
1.27
Aug 20, 2026
12.40
12.75
11.20
12.45
12.45
+1.30%
31,371,338
1.41
Aug 19, 2026
13.00
13.15
12.04
12.29
12.29
-8.08%
53,024,734
2.46
Aug 18, 2026
13.67
14.00
12.75
13.37
13.37
-2.05%
44,516,570
2.09
Aug 17, 2026
13.01
13.91
12.99
13.65
13.65
+7.91%
57,713,996
2.80
Aug 14, 2026
12.40
13.20
12.28
12.65
12.65
+2.02%
42,016,547
2.11
Aug 13, 2026
11.50
12.40
11.17
12.40
12.40
+9.93%
49,016,523
2.46
Aug 12, 2026
10.26
11.28
10.11
11.28
11.28
+9.94%
31,391,180
1.60
Aug 11, 2026
9.45
10.33
9.40
10.26
10.26
+8.11%
18,609,764
0.94
Aug 10, 2026
9.14
9.79
9.03
9.49
9.49
+6.63%
18,975,545
0.96
Aug 07, 2026
9.61
9.80
8.65
8.90
8.90
-7.39%
15,597,569
0.76
Aug 06, 2026
9.79
9.79
9.16
9.61
9.61
-0.93%
11,170,829
0.54
Aug 05, 2026
10.05
10.06
9.30
9.70
9.70
-3.48%
12,513,847
0.60
Aug 04, 2026
10.18
10.22
9.88
10.05
10.05
-0.99%
6,558,190
0.31
Aug 03, 2026
10.62
10.89
10.01
10.15
10.15
-4.25%
14,568,497
0.68
Jul 31, 2026
10.04
10.82
9.98
10.60
10.60
+5.47%
16,669,391
0.77
Jul 30, 2026
10.01
10.23
9.80
10.05
10.05
+0.70%
9,386,122
0.43
Rows: