Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.08
3.12
2.96
2.99
2.99
-4.78%
9,558,943
1.07
Sep 29, 2026
3.15
3.19
3.11
3.14
3.14
-0.32%
4,183,677
0.47
Sep 28, 2026
3.35
3.35
3.11
3.15
3.15
-5.97%
8,584,573
0.96
Sep 25, 2026
3.34
3.41
3.34
3.35
3.35
+0.60%
4,578,253
0.51
Sep 24, 2026
3.37
3.51
3.30
3.33
3.33
-0.60%
12,595,936
1.42
Sep 23, 2026
3.42
3.46
3.35
3.35
3.35
-1.76%
7,486,819
0.84
Sep 22, 2026
3.42
3.45
3.36
3.41
3.41
+0.29%
6,827,985
0.77
Sep 21, 2026
3.56
3.57
3.31
3.40
3.40
-5.03%
14,060,708
1.59
Sep 18, 2026
3.69
3.69
3.51
3.58
3.58
-2.98%
11,369,118
1.29
Sep 17, 2026
3.73
3.79
3.59
3.69
3.69
-1.07%
8,642,245
0.99
Sep 16, 2026
3.85
3.85
3.63
3.73
3.73
-2.36%
10,430,334
1.20
Sep 15, 2026
3.94
3.96
3.82
3.82
3.82
-3.05%
4,582,447
0.52
Sep 14, 2026
4.06
4.08
3.88
3.94
3.94
-2.96%
7,359,389
0.84
Sep 11, 2026
4.07
4.12
4.05
4.06
4.06
-0.25%
4,658,159
0.53
Sep 10, 2026
4.07
4.14
4.02
4.07
4.07
-1.69%
7,217,905
0.81
Sep 09, 2026
4.11
4.27
4.10
4.14
4.14
+0.73%
10,607,014
1.20
Sep 08, 2026
4.04
4.19
4.02
4.11
4.11
+1.73%
10,407,229
1.18
Sep 07, 2026
4.00
4.07
3.98
4.04
4.04
+1.51%
4,854,578
0.55
Sep 04, 2026
4.03
4.08
3.95
3.98
3.98
-1.24%
6,009,455
0.67
Sep 03, 2026
4.03
4.13
3.99
4.03
4.03
-0.25%
10,528,564
1.18
Sep 02, 2026
4.03
4.10
3.94
4.04
4.04
+0.25%
8,851,078
0.98
Sep 01, 2026
4.21
4.27
4.03
4.03
4.03
-4.28%
12,343,936
1.37
Aug 31, 2026
4.15
4.26
4.07
4.21
4.21
+1.45%
15,407,982
1.71
Aug 28, 2026
4.20
4.22
4.13
4.15
4.15
-1.19%
6,778,151
0.75
Aug 27, 2026
4.16
4.30
4.13
4.20
4.20
+1.20%
11,210,909
1.23
Aug 26, 2026
4.09
4.17
4.05
4.15
4.15
+1.47%
9,757,978
1.09
Aug 25, 2026
4.24
4.26
4.08
4.09
4.09
-3.54%
9,448,907
1.07
Aug 24, 2026
4.17
4.33
4.09
4.24
4.24
+2.17%
26,106,588
3.11
Aug 21, 2026
3.88
4.23
3.87
4.15
4.15
+7.51%
50,448,520
6.60
Aug 20, 2026
3.82
3.88
3.81
3.86
3.86
+1.05%
14,747,898
1.94
Aug 19, 2026
3.79
3.83
3.72
3.82
3.82
+0.79%
12,486,207
1.61
Aug 18, 2026
3.80
3.82
3.76
3.79
3.79
0.00%
5,782,399
0.74
Aug 17, 2026
3.81
3.83
3.77
3.79
3.79
-0.52%
6,166,821
0.77
Aug 14, 2026
3.80
3.83
3.78
3.81
3.81
+0.79%
9,034,634
1.15
Aug 13, 2026
3.80
3.82
3.75
3.78
3.78
+0.27%
6,657,313
0.81
Aug 12, 2026
3.78
3.82
3.71
3.77
3.77
0.00%
7,355,857
0.88
Aug 11, 2026
3.87
3.87
3.76
3.77
3.77
-1.57%
7,329,322
0.85
Aug 10, 2026
3.88
3.92
3.83
3.83
3.83
-1.03%
8,549,966
0.97
Aug 07, 2026
3.83
3.87
3.82
3.87
3.87
+1.04%
4,554,001
0.50
Aug 06, 2026
3.85
3.87
3.81
3.83
3.83
0.00%
5,971,673
0.63
Aug 05, 2026
3.90
3.91
3.83
3.83
3.83
-1.03%
7,263,172
0.72
Aug 04, 2026
3.87
3.91
3.86
3.87
3.87
0.00%
5,557,044
0.51
Aug 03, 2026
3.91
3.96
3.87
3.87
3.87
-0.77%
3,869,927
0.33
Jul 31, 2026
3.92
3.93
3.87
3.90
3.90
-0.51%
2,540,139
0.22
Jul 30, 2026
3.96
3.97
3.86
3.92
3.92
+1.29%
4,574,619
0.38
Jul 29, 2026
3.96
3.98
3.86
3.87
3.87
-2.27%
5,623,064
0.48
Jul 28, 2026
4.00
4.03
3.96
3.96
3.96
-1.00%
3,391,733
0.29
Jul 27, 2026
4.12
4.12
4.00
4.00
4.00
-1.96%
7,157,188
0.60
Jul 24, 2026
4.10
4.12
4.05
4.08
4.08
-0.24%
6,629,883
0.55
Jul 23, 2026
4.14
4.14
4.09
4.09
4.09
-0.24%
7,196,655
0.59
Rows: