Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.86
22.28
20.84
21.22
21.22
-4.84%
149,096
0.61
Oct 29, 2026
22.30
22.60
21.30
22.30
22.30
0.00%
0
0.00
Oct 28, 2026
21.88
22.60
21.30
22.30
22.30
+2.20%
69,728
0.28
Oct 27, 2026
22.30
22.96
21.66
21.82
21.82
-2.76%
129,582
0.51
Oct 26, 2026
23.02
23.02
21.90
22.44
22.44
+0.81%
171,262
0.67
Oct 23, 2026
23.90
23.90
21.96
22.26
22.26
-8.77%
244,348
0.96
Oct 22, 2026
27.10
27.18
24.40
24.40
24.40
-9.96%
307,564
1.20
Oct 21, 2026
29.18
29.18
27.10
27.10
27.10
-5.51%
146,000
0.57
Oct 20, 2026
29.08
30.22
28.02
28.68
28.68
-0.62%
116,667
0.45
Oct 19, 2026
29.18
29.78
28.14
28.86
28.86
-0.14%
146,971
0.57
Oct 16, 2026
30.46
30.52
28.02
28.90
28.90
-4.68%
130,341
0.50
Oct 15, 2026
30.96
31.28
29.56
30.32
30.32
+0.40%
195,082
0.73
Oct 14, 2026
30.34
30.50
29.38
30.20
30.20
-0.46%
141,391
0.52
Oct 13, 2026
30.34
30.98
29.98
30.34
30.34
-0.39%
109,953
0.40
Oct 12, 2026
31.54
31.80
30.36
30.46
30.46
-2.50%
142,782
0.53
Oct 09, 2026
30.20
31.78
29.90
31.24
31.24
+4.27%
186,088
0.68
Oct 08, 2026
29.96
30.00
29.28
29.96
29.96
+1.35%
148,283
0.54
Oct 07, 2026
31.84
31.84
29.26
29.56
29.56
-4.77%
233,328
0.84
Oct 06, 2026
31.44
33.40
30.02
31.04
31.04
-1.08%
188,406
0.66
Oct 05, 2026
31.78
32.98
31.16
31.38
31.38
-1.01%
177,044
0.61
Oct 02, 2026
31.96
31.96
31.00
31.70
31.70
+1.08%
137,843
0.47
Oct 01, 2026
30.00
31.52
30.00
31.36
31.36
+4.53%
159,902
0.54
Sep 30, 2026
30.84
30.84
29.68
30.00
30.00
-2.72%
160,535
0.54
Sep 29, 2026
31.50
31.84
30.38
30.84
30.84
-3.02%
196,559
0.66
Sep 28, 2026
33.72
33.72
30.90
31.80
31.80
-5.81%
374,213
1.26
Sep 25, 2026
32.60
33.76
31.02
33.76
33.76
+3.81%
186,683
0.62
Sep 24, 2026
33.90
35.06
32.52
32.52
32.52
-4.07%
185,008
0.61
Sep 23, 2026
33.10
34.92
33.10
33.90
33.90
+0.53%
170,377
0.56
Sep 22, 2026
32.94
35.96
32.94
33.72
33.72
-7.82%
426,582
1.41
Sep 21, 2026
37.02
37.20
34.58
36.58
36.58
-4.54%
269,948
0.87
Sep 18, 2026
40.50
40.50
37.30
38.32
38.32
-5.20%
258,018
0.81
Sep 17, 2026
42.00
44.26
40.14
40.42
40.42
-9.33%
623,466
1.94
Sep 16, 2026
47.72
47.72
43.64
44.58
44.58
-6.58%
314,553
0.85
Sep 15, 2026
49.50
52.50
47.20
47.72
47.72
-1.08%
834,151
2.22
Sep 14, 2026
49.16
49.48
48.24
48.24
48.24
-1.59%
132,768
0.35
Sep 11, 2026
49.70
49.70
48.80
49.02
49.02
-0.16%
97,392
0.25
Sep 10, 2026
51.00
51.00
49.04
49.10
49.10
-3.25%
254,273
0.67
Sep 09, 2026
51.10
51.95
50.25
50.75
50.75
-1.84%
199,790
0.52
Sep 08, 2026
49.72
51.80
49.10
51.70
51.70
+4.23%
183,408
0.48
Sep 07, 2026
48.62
49.70
48.62
49.60
49.60
+1.22%
148,350
0.38
Sep 04, 2026
48.84
49.58
48.44
49.00
49.00
+0.41%
211,830
0.55
Sep 03, 2026
50.90
51.30
48.12
48.80
48.80
-4.03%
448,475
1.16
Sep 02, 2026
52.00
52.00
50.85
50.85
50.85
-0.49%
161,237
0.41
Sep 01, 2026
52.40
53.10
50.55
51.10
51.10
-3.22%
235,859
0.60
Aug 31, 2026
53.35
53.95
52.50
52.80
52.80
-1.03%
263,402
0.66
Aug 28, 2026
54.40
54.80
53.25
53.35
53.35
-1.66%
291,584
0.73
Aug 27, 2026
53.90
57.00
53.90
54.25
54.25
+0.37%
250,526
0.62
Aug 26, 2026
53.95
55.10
53.80
54.05
54.05
+0.37%
279,378
0.70
Aug 25, 2026
55.05
55.55
53.85
53.85
53.85
-2.18%
345,979
0.88
Aug 24, 2026
56.35
56.80
55.05
55.05
55.05
-2.22%
263,933
0.68
Rows: