Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
49.16
49.48
48.24
48.24
48.24
-1.59%
132,768
0.35
Sep 11, 2026
49.70
49.70
48.80
49.02
49.02
-0.16%
97,392
0.25
Sep 10, 2026
51.00
51.00
49.04
49.10
49.10
-3.25%
254,273
0.67
Sep 09, 2026
51.10
51.95
50.25
50.75
50.75
-1.84%
199,790
0.52
Sep 08, 2026
49.72
51.80
49.10
51.70
51.70
+4.23%
183,408
0.48
Sep 07, 2026
48.62
49.70
48.62
49.60
49.60
+1.22%
148,350
0.38
Sep 04, 2026
48.84
49.58
48.44
49.00
49.00
+0.41%
211,830
0.55
Sep 03, 2026
50.90
51.30
48.12
48.80
48.80
-4.03%
448,475
1.16
Sep 02, 2026
52.00
52.00
50.85
50.85
50.85
-0.49%
161,237
0.41
Sep 01, 2026
52.40
53.10
50.55
51.10
51.10
-3.22%
235,859
0.60
Aug 31, 2026
53.35
53.95
52.50
52.80
52.80
-1.03%
263,402
0.66
Aug 28, 2026
54.40
54.80
53.25
53.35
53.35
-1.66%
291,584
0.73
Aug 27, 2026
53.90
57.00
53.90
54.25
54.25
+0.37%
250,526
0.62
Aug 26, 2026
53.95
55.10
53.80
54.05
54.05
+0.37%
279,378
0.70
Aug 25, 2026
55.05
55.55
53.85
53.85
53.85
-2.18%
345,979
0.88
Aug 24, 2026
56.35
56.80
55.05
55.05
55.05
-2.22%
263,933
0.68
Aug 21, 2026
55.60
56.45
55.35
56.30
56.30
+1.26%
264,299
0.68
Aug 20, 2026
55.00
56.30
55.00
55.60
55.60
+1.09%
344,490
0.89
Aug 19, 2026
56.50
56.95
55.00
55.00
55.00
-2.65%
442,218
1.12
Aug 18, 2026
58.25
59.55
55.40
56.50
56.50
-3.00%
651,518
1.66
Aug 17, 2026
54.90
60.10
54.85
58.25
58.25
+6.10%
867,417
2.24
Aug 14, 2026
55.10
55.85
54.80
54.90
54.90
-0.54%
207,987
0.54
Aug 13, 2026
55.50
55.75
54.85
55.20
55.20
+0.55%
232,056
0.60
Aug 12, 2026
54.70
55.45
54.30
54.90
54.90
+0.27%
219,918
0.55
Aug 11, 2026
54.50
55.75
54.45
54.75
54.75
-0.64%
266,087
0.66
Aug 10, 2026
55.70
56.65
53.05
55.10
55.10
-1.08%
228,326
0.55
Aug 07, 2026
56.10
57.90
55.00
55.70
55.70
-0.71%
217,659
0.50
Aug 06, 2026
56.70
57.25
55.95
56.10
56.10
-0.88%
137,043
0.29
Aug 05, 2026
57.40
58.05
56.60
56.60
56.60
-1.39%
162,672
0.34
Aug 04, 2026
56.65
58.50
56.00
57.40
57.40
+2.87%
197,468
0.41
Aug 03, 2026
56.90
58.80
55.65
55.80
55.80
-0.36%
146,625
0.29
Jul 31, 2026
56.75
56.80
55.20
56.00
56.00
0.00%
171,988
0.32
Jul 30, 2026
55.85
57.20
55.00
56.00
56.00
+0.90%
257,617
0.47
Jul 29, 2026
58.25
58.25
55.35
55.50
55.50
-4.72%
334,152
0.62
Jul 28, 2026
57.85
59.60
57.35
58.25
58.25
+0.43%
311,271
0.56
Jul 27, 2026
60.45
60.70
57.50
58.00
58.00
-3.49%
313,842
0.55
Jul 24, 2026
61.00
61.50
59.80
60.10
60.10
-1.39%
268,020
0.44
Jul 23, 2026
61.15
61.20
60.55
60.95
60.95
-0.33%
189,153
0.31
Jul 22, 2026
62.05
62.05
60.65
61.15
61.15
+0.08%
163,597
0.27
Jul 21, 2026
62.55
62.75
61.00
61.10
61.10
-2.00%
228,328
0.38
Jul 20, 2026
61.40
66.15
60.95
62.35
62.35
+2.97%
696,497
1.16
Jul 17, 2026
61.75
61.75
60.00
60.55
60.55
-1.94%
304,932
0.50
Jul 16, 2026
61.00
62.20
61.00
61.75
61.75
+1.40%
215,519
0.35
Jul 15, 2026
60.90
61.40
60.20
60.90
60.90
0.00%
0
0.00
Jul 14, 2026
60.50
61.40
60.20
60.90
60.90
-0.49%
304,379
0.48
Jul 13, 2026
63.00
63.50
60.90
61.20
61.20
-3.85%
385,327
0.61
Jul 10, 2026
62.00
65.00
61.90
63.65
63.65
+1.84%
311,496
0.49
Jul 09, 2026
62.15
65.35
60.90
62.50
62.50
+2.12%
802,461
1.28
Jul 08, 2026
62.10
62.55
60.70
61.20
61.20
-1.45%
237,686
0.38
Jul 07, 2026
62.75
63.35
61.95
62.10
62.10
-0.88%
346,535
0.55
Rows: