Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.35
2.36
2.21
2.23
2.23
-5.91%
12,084,182
0.29
Oct 29, 2026
2.37
2.48
2.29
2.37
2.37
0.00%
0
0.00
Oct 28, 2026
2.35
2.48
2.29
2.37
2.37
+1.28%
12,931,540
0.29
Oct 27, 2026
2.45
2.53
2.31
2.34
2.34
-7.51%
20,363,396
0.44
Oct 26, 2026
2.73
2.80
2.53
2.53
2.53
-5.60%
28,002,828
0.59
Oct 23, 2026
2.45
2.68
2.45
2.68
2.68
+9.84%
60,975,988
1.28
Oct 22, 2026
2.59
2.73
2.43
2.44
2.44
-9.63%
28,198,473
0.58
Oct 21, 2026
2.95
2.98
2.70
2.70
2.70
-10.00%
35,072,633
0.71
Oct 20, 2026
3.10
3.10
2.95
3.00
3.00
0.00%
15,735,173
0.31
Oct 19, 2026
3.15
3.18
3.00
3.00
3.00
-4.76%
22,465,289
0.42
Oct 16, 2026
3.11
3.26
2.99
3.15
3.15
+1.61%
34,691,711
0.62
Oct 15, 2026
3.15
3.20
3.08
3.10
3.10
-1.27%
21,314,100
0.36
Oct 14, 2026
3.18
3.34
3.00
3.14
3.14
-1.26%
41,371,785
0.69
Oct 13, 2026
3.40
3.41
3.08
3.18
3.18
-6.47%
31,643,777
0.53
Oct 12, 2026
3.69
3.71
3.36
3.40
3.40
-7.86%
40,927,508
0.69
Oct 09, 2026
3.85
3.97
3.67
3.69
3.69
-3.91%
47,869,180
0.80
Oct 08, 2026
4.05
4.10
3.75
3.84
3.84
-4.24%
33,423,508
0.55
Oct 07, 2026
4.10
4.30
3.73
4.01
4.01
0.00%
92,495,367
1.52
Oct 06, 2026
3.76
4.01
3.54
4.01
4.01
+9.86%
55,664,566
0.91
Oct 05, 2026
3.35
3.65
3.33
3.65
3.65
+9.94%
53,202,543
0.85
Oct 02, 2026
3.46
3.58
3.25
3.32
3.32
-4.05%
43,198,457
0.69
Oct 01, 2026
3.24
3.51
3.16
3.46
3.46
+7.45%
37,469,762
0.60
Sep 30, 2026
2.90
3.24
2.82
3.22
3.22
+8.78%
51,047,512
0.81
Sep 29, 2026
3.26
3.32
2.90
2.96
2.96
-7.21%
45,267,855
0.72
Sep 28, 2026
3.56
3.67
3.10
3.19
3.19
-7.27%
91,020,273
1.46
Sep 25, 2026
3.03
3.44
3.00
3.44
3.44
+9.90%
88,431,656
1.43
Sep 24, 2026
3.13
3.33
3.13
3.13
3.13
-9.80%
40,404,566
0.65
Sep 23, 2026
3.47
3.47
3.47
3.47
3.47
-9.87%
1,998,780
0.03
Sep 22, 2026
3.85
3.85
3.85
3.85
3.85
-9.84%
3,004,713
0.05
Sep 21, 2026
4.27
4.27
4.27
4.27
4.27
-9.92%
2,966,354
0.05
Sep 18, 2026
4.74
4.74
4.74
4.74
4.74
-9.89%
2,655,394
0.04
Sep 17, 2026
5.26
5.55
5.26
5.26
5.26
-9.93%
27,212,811
0.40
Sep 16, 2026
6.49
7.12
5.84
5.84
5.84
-9.88%
121,155,453
1.79
Sep 15, 2026
6.97
7.02
6.28
6.48
6.48
-7.03%
39,646,824
0.57
Sep 14, 2026
6.93
7.30
6.85
6.97
6.97
+0.58%
40,731,078
0.58
Sep 11, 2026
7.04
7.08
6.86
6.93
6.93
-1.28%
24,643,660
0.34
Sep 10, 2026
7.11
7.14
6.98
7.02
7.02
-0.28%
18,389,035
0.24
Sep 09, 2026
7.18
7.28
7.04
7.04
7.04
-1.95%
24,077,768
0.31
Sep 08, 2026
7.14
7.41
7.06
7.18
7.18
+0.56%
26,016,984
0.33
Sep 07, 2026
7.25
7.34
7.12
7.14
7.14
-1.52%
17,210,717
0.21
Sep 04, 2026
7.37
7.40
7.20
7.25
7.25
-0.96%
17,646,977
0.20
Sep 03, 2026
7.95
7.97
7.30
7.32
7.32
-7.34%
29,608,381
0.34
Sep 02, 2026
8.17
8.17
7.79
7.90
7.90
-2.71%
25,859,264
0.28
Sep 01, 2026
8.18
8.38
8.10
8.12
8.12
-0.85%
20,725,539
0.23
Aug 31, 2026
8.20
8.94
8.19
8.19
8.19
-6.83%
58,463,316
0.65
Aug 28, 2026
8.85
8.92
8.49
8.79
8.79
+0.46%
44,577,473
0.49
Aug 27, 2026
8.62
8.99
8.61
8.75
8.75
+1.86%
42,087,000
0.45
Aug 26, 2026
8.48
8.89
8.30
8.59
8.59
+1.54%
77,329,234
0.84
Aug 25, 2026
8.35
8.56
7.96
8.46
8.46
+1.68%
39,584,645
0.43
Aug 24, 2026
8.54
8.74
8.30
8.32
8.32
-2.35%
30,524,529
0.33
Rows: