Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.04
7.08
6.86
6.93
6.93
-1.28%
24,643,660
0.34
Sep 10, 2026
7.11
7.14
6.98
7.02
7.02
-0.28%
18,389,035
0.24
Sep 09, 2026
7.18
7.28
7.04
7.04
7.04
-1.95%
24,077,768
0.31
Sep 08, 2026
7.14
7.41
7.06
7.18
7.18
+0.56%
26,016,984
0.33
Sep 07, 2026
7.25
7.34
7.12
7.14
7.14
-1.52%
17,210,717
0.21
Sep 04, 2026
7.37
7.40
7.20
7.25
7.25
-0.96%
17,646,977
0.20
Sep 03, 2026
7.95
7.97
7.30
7.32
7.32
-7.34%
29,608,381
0.34
Sep 02, 2026
8.17
8.17
7.79
7.90
7.90
-2.71%
25,859,264
0.28
Sep 01, 2026
8.18
8.38
8.10
8.12
8.12
-0.85%
20,725,539
0.23
Aug 31, 2026
8.20
8.94
8.19
8.19
8.19
-6.83%
58,463,316
0.65
Aug 28, 2026
8.85
8.92
8.49
8.79
8.79
+0.46%
44,577,473
0.49
Aug 27, 2026
8.62
8.99
8.61
8.75
8.75
+1.86%
42,087,000
0.45
Aug 26, 2026
8.48
8.89
8.30
8.59
8.59
+1.54%
77,329,234
0.84
Aug 25, 2026
8.35
8.56
7.96
8.46
8.46
+1.68%
39,584,645
0.43
Aug 24, 2026
8.54
8.74
8.30
8.32
8.32
-2.35%
30,524,529
0.33
Aug 21, 2026
8.25
8.65
8.10
8.52
8.52
+3.90%
63,911,469
0.70
Aug 20, 2026
7.70
8.41
7.67
8.20
8.20
+6.22%
79,376,766
0.87
Aug 19, 2026
7.65
8.05
7.42
7.72
7.72
+0.13%
80,652,766
0.88
Aug 18, 2026
8.12
8.24
7.71
7.71
7.71
-4.46%
43,876,953
0.48
Aug 17, 2026
8.35
8.75
7.94
8.07
8.07
-1.82%
86,920,648
0.96
Aug 14, 2026
7.71
8.22
7.45
8.22
8.22
+9.89%
116,121,578
1.30
Aug 13, 2026
6.82
7.48
6.80
7.48
7.48
+10.00%
54,890,098
0.62
Aug 12, 2026
6.88
7.10
6.80
6.80
6.80
-1.59%
26,002,076
0.29
Aug 11, 2026
7.01
7.17
6.87
6.91
6.91
-2.26%
28,586,406
0.32
Aug 10, 2026
7.69
7.69
7.01
7.07
7.07
-3.81%
35,934,320
0.40
Aug 07, 2026
7.47
7.74
7.28
7.35
7.35
-1.34%
53,891,492
0.61
Aug 06, 2026
7.20
7.45
7.09
7.45
7.45
+2.34%
41,197,062
0.46
Aug 05, 2026
7.35
7.50
7.03
7.28
7.28
-0.95%
58,147,285
0.65
Aug 04, 2026
7.60
8.06
7.30
7.35
7.35
-3.67%
83,049,383
0.93
Aug 03, 2026
7.96
8.11
7.33
7.63
7.63
-4.15%
88,534,297
1.00
Jul 31, 2026
7.70
8.05
7.70
7.96
7.96
+2.31%
65,874,250
0.74
Jul 30, 2026
8.10
8.59
7.75
7.78
7.78
-4.54%
99,962,516
1.14
Jul 29, 2026
7.85
8.51
7.65
8.15
8.15
-4.12%
152,410,875
1.78
Jul 28, 2026
9.44
9.50
8.50
8.50
8.50
-9.96%
65,949,969
0.77
Jul 27, 2026
9.81
10.13
9.14
9.44
9.44
-3.48%
75,955,242
0.88
Jul 24, 2026
9.90
10.05
9.42
9.78
9.78
-2.20%
82,444,305
0.97
Jul 23, 2026
9.50
10.40
9.50
10.00
10.00
+5.26%
153,066,672
1.84
Jul 22, 2026
9.24
9.90
8.99
9.50
9.50
+2.59%
159,139,203
1.96
Jul 21, 2026
8.47
9.26
8.09
9.26
9.26
+9.98%
181,716,812
2.32
Jul 20, 2026
8.80
9.56
8.42
8.42
8.42
-4.64%
197,683,710
2.58
Jul 17, 2026
8.19
8.83
8.16
8.83
8.83
+9.96%
103,029,016
1.36
Jul 16, 2026
7.31
8.03
7.31
8.03
8.03
+10.00%
47,235,024
0.63
Jul 15, 2026
7.30
7.40
6.72
7.30
7.30
0.00%
0
0.00
Jul 14, 2026
6.72
7.40
6.72
7.30
7.30
+4.58%
98,838,870
1.32
Jul 13, 2026
6.37
6.98
6.37
6.98
6.98
+9.92%
86,473,210
1.17
Jul 10, 2026
6.55
6.77
6.32
6.35
6.35
-2.01%
78,129,700
1.06
Jul 09, 2026
6.63
6.90
6.35
6.48
6.48
-1.67%
63,561,496
0.87
Jul 08, 2026
6.79
7.14
6.13
6.59
6.59
-3.09%
147,860,750
2.07
Jul 07, 2026
6.20
6.80
6.00
6.80
6.80
+9.85%
72,235,770
1.02
Jul 06, 2026
6.12
6.37
6.09
6.19
6.19
+1.14%
42,284,510
0.60
Rows: