Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
23.50
23.56
22.66
22.66
22.66
-3.57%
569,472
0.26
Oct 07, 2026
23.32
23.90
23.14
23.50
23.50
+0.86%
1,053,042
0.46
Oct 06, 2026
23.46
23.62
23.00
23.30
23.30
-0.68%
1,125,656
0.48
Oct 05, 2026
23.48
23.90
23.28
23.46
23.46
-0.59%
808,540
0.33
Oct 02, 2026
23.82
24.08
23.60
23.60
23.60
-1.42%
536,067
0.20
Oct 01, 2026
23.78
24.18
23.50
23.94
23.94
+0.50%
861,766
0.31
Sep 30, 2026
23.82
23.82
23.10
23.82
23.82
0.00%
440,176
0.15
Sep 29, 2026
23.48
24.00
23.44
23.82
23.82
+0.25%
546,245
0.19
Sep 28, 2026
23.76
24.12
22.94
23.76
23.76
0.00%
1,079,070
0.35
Sep 25, 2026
23.84
24.06
23.30
23.76
23.76
-0.34%
557,289
0.17
Sep 24, 2026
23.80
24.42
23.80
23.84
23.84
-1.73%
361,689
0.11
Sep 23, 2026
25.00
25.20
23.98
24.26
24.26
-2.49%
1,368,651
0.37
Sep 22, 2026
23.70
25.18
23.70
24.88
24.88
+3.24%
1,719,226
0.44
Sep 21, 2026
23.00
24.98
22.04
24.10
24.10
+4.06%
3,337,289
0.83
Sep 18, 2026
22.66
23.60
22.06
23.16
23.16
-1.03%
3,618,570
0.90
Sep 17, 2026
21.50
23.98
21.50
23.40
23.40
+7.24%
2,262,047
0.56
Sep 16, 2026
22.40
22.48
21.26
21.82
21.82
-2.50%
1,617,612
0.38
Sep 15, 2026
23.50
23.62
22.38
22.38
22.38
-4.68%
1,065,549
0.25
Sep 14, 2026
23.50
23.98
23.00
23.48
23.48
-0.09%
1,223,890
0.29
Sep 11, 2026
24.46
24.48
23.42
23.50
23.50
-2.16%
1,225,088
0.29
Sep 10, 2026
25.10
27.10
24.02
24.02
24.02
-3.92%
2,522,542
0.59
Sep 09, 2026
24.72
25.60
24.58
25.00
25.00
+1.21%
4,110,410
0.97
Sep 08, 2026
23.70
25.20
23.40
24.70
24.70
+4.48%
3,694,303
0.88
Sep 07, 2026
23.68
23.90
22.52
23.64
23.64
-0.25%
1,505,349
0.36
Sep 04, 2026
24.38
24.72
23.62
23.70
23.70
-3.97%
1,776,414
0.42
Sep 03, 2026
25.10
25.58
24.36
24.68
24.68
-1.67%
1,468,775
0.35
Sep 02, 2026
25.98
26.00
24.76
25.10
25.10
-3.39%
1,175,511
0.28
Sep 01, 2026
26.60
26.60
25.72
25.98
25.98
-1.22%
1,740,961
0.42
Aug 31, 2026
28.00
28.28
26.30
26.30
26.30
-6.80%
1,295,783
0.31
Aug 28, 2026
28.32
28.42
27.98
28.22
28.22
+0.36%
1,505,823
0.36
Aug 27, 2026
28.30
28.56
27.72
28.12
28.12
-0.35%
1,137,841
0.27
Aug 26, 2026
27.76
28.52
27.68
28.22
28.22
+2.02%
1,928,221
0.46
Aug 25, 2026
27.54
28.60
27.52
27.66
27.66
+0.51%
1,801,023
0.43
Aug 24, 2026
27.52
28.16
27.36
27.52
27.52
+1.03%
2,165,091
0.52
Aug 21, 2026
27.36
27.58
27.10
27.24
27.24
-0.44%
1,698,725
0.41
Aug 20, 2026
27.02
27.38
26.76
27.36
27.36
+1.18%
2,288,125
0.55
Aug 19, 2026
27.30
27.34
26.82
27.04
27.04
+0.90%
1,591,808
0.38
Aug 18, 2026
26.80
27.68
26.68
26.80
26.80
-0.30%
2,513,509
0.59
Aug 17, 2026
26.80
27.70
26.62
26.88
26.88
0.00%
3,332,017
0.78
Aug 14, 2026
27.50
27.86
26.56
26.88
26.88
-2.40%
3,454,199
0.82
Aug 13, 2026
28.34
28.36
27.22
27.54
27.54
-2.89%
2,397,079
0.56
Aug 12, 2026
27.98
29.22
26.80
28.36
28.36
+3.50%
4,412,189
1.03
Aug 11, 2026
27.74
29.22
27.30
27.40
27.40
-0.51%
3,701,221
0.85
Aug 10, 2026
26.20
28.54
25.90
27.54
27.54
+5.28%
4,575,475
1.06
Aug 07, 2026
26.12
27.30
26.12
26.16
26.16
+0.15%
2,982,856
0.69
Aug 06, 2026
26.14
26.22
25.86
26.12
26.12
-0.08%
1,158,804
0.26
Aug 05, 2026
26.32
26.60
25.90
26.14
26.14
-0.68%
1,674,192
0.38
Aug 04, 2026
26.44
26.48
25.74
26.32
26.32
+1.08%
1,300,295
0.29
Aug 03, 2026
26.40
26.58
25.44
26.04
26.04
-1.51%
2,418,391
0.55
Jul 31, 2026
25.66
26.58
25.40
26.44
26.44
+2.88%
1,742,270
0.40
Rows: