Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.69
5.73
5.58
5.60
5.60
-1.58%
3,276,768
0.58
Oct 01, 2026
5.41
5.73
5.41
5.69
5.69
+5.37%
3,494,244
0.60
Sep 30, 2026
5.66
5.67
5.38
5.40
5.40
-4.93%
4,222,247
0.70
Sep 29, 2026
5.87
5.90
5.65
5.68
5.68
-2.74%
2,489,202
0.38
Sep 28, 2026
6.06
6.07
5.81
5.84
5.84
-4.42%
4,171,993
0.62
Sep 25, 2026
6.00
6.20
5.94
6.11
6.11
+1.50%
4,766,362
0.70
Sep 24, 2026
6.25
6.25
5.98
6.02
6.02
-3.68%
14,651,661
2.14
Sep 23, 2026
6.26
6.45
6.17
6.25
6.25
-0.16%
5,026,959
0.73
Sep 22, 2026
6.42
6.51
6.21
6.26
6.26
-1.57%
5,519,340
0.75
Sep 21, 2026
6.35
6.89
6.27
6.36
6.36
-0.31%
14,853,780
1.98
Sep 18, 2026
6.18
6.56
6.02
6.38
6.38
+3.74%
17,502,119
2.41
Sep 17, 2026
5.77
6.37
5.77
6.15
6.15
-2.69%
6,179,123
0.86
Sep 16, 2026
6.73
6.83
6.12
6.32
6.32
-4.68%
9,872,988
1.38
Sep 15, 2026
6.57
6.72
6.50
6.63
6.63
+1.22%
3,789,737
0.53
Sep 14, 2026
6.77
6.77
6.50
6.55
6.55
-3.25%
3,788,210
0.53
Sep 11, 2026
6.83
6.86
6.70
6.77
6.77
-0.88%
2,081,627
0.29
Sep 10, 2026
6.91
6.97
6.80
6.83
6.83
-1.01%
2,043,376
0.28
Sep 09, 2026
6.88
7.00
6.86
6.90
6.90
+0.29%
3,733,175
0.51
Sep 08, 2026
6.73
6.90
6.72
6.88
6.88
+2.38%
1,974,731
0.27
Sep 07, 2026
6.66
6.77
6.66
6.72
6.72
+0.90%
2,646,725
0.35
Sep 04, 2026
6.69
6.73
6.63
6.66
6.66
+0.45%
1,798,209
0.24
Sep 03, 2026
6.80
6.82
6.63
6.63
6.63
-2.50%
2,022,945
0.26
Sep 02, 2026
6.79
6.85
6.60
6.80
6.80
-0.58%
3,010,196
0.38
Sep 01, 2026
6.85
6.96
6.79
6.84
6.84
-0.15%
2,937,201
0.37
Aug 31, 2026
7.12
7.13
6.84
6.85
6.85
-3.79%
3,402,698
0.42
Aug 28, 2026
7.12
7.24
7.04
7.12
7.12
+0.56%
4,814,269
0.59
Aug 27, 2026
6.92
7.23
6.85
7.08
7.08
+2.76%
8,805,799
1.09
Aug 26, 2026
6.90
6.98
6.87
6.89
6.89
+0.29%
3,064,242
0.38
Aug 25, 2026
7.00
7.03
6.85
6.87
6.87
-1.43%
2,923,279
0.36
Aug 24, 2026
6.99
7.07
6.96
6.97
6.97
+0.29%
3,142,127
0.39
Aug 21, 2026
6.96
7.03
6.91
6.95
6.95
0.00%
5,261,656
0.66
Aug 20, 2026
7.05
7.08
6.90
6.95
6.95
-1.42%
5,494,500
0.69
Aug 19, 2026
7.05
7.14
6.97
7.05
7.05
+0.86%
4,784,358
0.59
Aug 18, 2026
7.05
7.10
6.98
6.99
6.99
-0.71%
3,462,672
0.42
Aug 17, 2026
7.15
7.18
7.00
7.04
7.04
-0.28%
3,555,682
0.41
Aug 14, 2026
7.25
7.27
7.03
7.06
7.06
-1.94%
3,742,662
0.43
Aug 13, 2026
7.13
7.31
7.13
7.20
7.20
+0.56%
3,684,575
0.40
Aug 12, 2026
7.02
7.54
6.97
7.16
7.16
+2.43%
15,504,996
1.56
Aug 11, 2026
7.13
7.22
6.87
6.99
6.99
-1.55%
7,407,908
0.74
Aug 10, 2026
7.12
7.40
7.09
7.10
7.10
-0.28%
7,268,035
0.73
Aug 07, 2026
7.09
7.20
7.06
7.12
7.12
+0.71%
3,786,671
0.37
Aug 06, 2026
7.12
7.23
7.04
7.07
7.07
-0.42%
3,795,212
0.37
Aug 05, 2026
7.11
7.18
7.03
7.10
7.10
+0.28%
5,442,742
0.52
Aug 04, 2026
7.06
7.13
7.00
7.08
7.08
+1.14%
3,623,496
0.35
Aug 03, 2026
7.16
7.24
6.97
7.00
7.00
-1.69%
4,085,968
0.39
Jul 31, 2026
7.19
7.36
7.00
7.12
7.12
-0.56%
6,062,324
0.58
Jul 30, 2026
7.42
7.42
7.13
7.16
7.16
-2.85%
2,807,234
0.27
Jul 29, 2026
7.44
7.48
7.29
7.37
7.37
0.00%
3,664,117
0.35
Jul 28, 2026
7.43
7.47
7.30
7.37
7.37
-0.67%
3,614,831
0.35
Jul 27, 2026
7.65
7.73
7.37
7.42
7.42
-2.75%
3,799,084
0.37
Rows: