Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
370.25
408.50
370.25
408.50
408.50
+9.96%
305,682
5.25
Sep 04, 2026
368.50
372.25
367.25
371.50
371.50
+0.47%
17,398
0.30
Sep 03, 2026
396.75
396.75
368.25
369.75
369.75
-2.44%
32,622
0.55
Sep 02, 2026
355.00
386.75
355.00
379.00
379.00
+0.26%
102,601
1.77
Sep 01, 2026
375.00
405.00
370.00
378.00
378.00
0.00%
181,252
3.20
Aug 31, 2026
393.25
394.50
377.50
378.00
378.00
-4.12%
35,993
0.61
Aug 28, 2026
397.25
398.50
391.25
394.25
394.25
+0.25%
17,479
0.29
Aug 27, 2026
387.00
399.50
370.25
393.25
393.25
+2.08%
39,057
0.65
Aug 26, 2026
392.00
397.00
385.25
385.25
385.25
-1.72%
27,744
0.46
Aug 25, 2026
396.00
398.00
388.00
392.00
392.00
-1.01%
23,687
0.40
Aug 24, 2026
400.00
401.00
395.50
396.00
396.00
-0.06%
23,909
0.40
Aug 21, 2026
388.50
396.25
388.50
396.25
396.25
+2.13%
23,264
0.39
Aug 20, 2026
387.00
397.00
386.50
388.00
388.00
+0.26%
31,923
0.54
Aug 19, 2026
386.50
390.75
385.00
387.00
387.00
-0.06%
19,398
0.32
Aug 18, 2026
395.00
395.25
385.00
387.25
387.25
-1.96%
22,332
0.37
Aug 17, 2026
401.00
405.50
393.00
395.00
395.00
-0.25%
46,316
0.75
Aug 14, 2026
400.00
405.00
390.50
396.00
396.00
+0.32%
40,894
0.67
Aug 13, 2026
392.50
410.75
390.00
394.75
394.75
+0.77%
48,479
0.78
Aug 12, 2026
389.75
395.00
388.25
391.75
391.75
+0.45%
19,827
0.31
Aug 11, 2026
389.00
396.00
386.00
390.00
390.00
-0.19%
32,556
0.50
Aug 10, 2026
402.00
415.00
387.75
390.75
390.75
-2.07%
52,839
0.81
Aug 07, 2026
385.25
400.00
383.00
399.00
399.00
+3.64%
79,211
1.20
Aug 06, 2026
387.25
392.25
380.00
385.00
385.00
-0.58%
34,094
0.51
Aug 05, 2026
388.00
394.00
385.00
387.25
387.25
+0.06%
25,675
0.37
Aug 04, 2026
383.25
391.25
378.50
387.00
387.00
+0.98%
25,110
0.36
Aug 03, 2026
374.75
399.00
374.75
383.25
383.25
+2.75%
70,513
0.97
Jul 31, 2026
370.75
374.75
367.00
373.00
373.00
+0.27%
21,118
0.28
Jul 30, 2026
375.00
377.00
369.25
372.00
372.00
-0.53%
25,569
0.33
Jul 29, 2026
380.00
380.00
372.25
374.00
374.00
-1.58%
18,408
0.24
Jul 28, 2026
390.50
390.50
377.00
380.00
380.00
-2.69%
23,843
0.30
Jul 27, 2026
392.00
395.00
385.50
390.50
390.50
-0.13%
24,250
0.31
Jul 24, 2026
393.25
397.00
388.75
391.00
391.00
-0.26%
29,488
0.37
Jul 23, 2026
399.50
400.75
391.25
392.00
392.00
-1.51%
41,726
0.52
Jul 22, 2026
396.00
402.50
395.00
398.00
398.00
+0.25%
34,500
0.43
Jul 21, 2026
399.00
404.00
395.50
397.00
397.00
-0.31%
35,365
0.44
Jul 20, 2026
398.50
404.25
393.50
398.25
398.25
+0.82%
32,390
0.40
Jul 17, 2026
404.25
405.50
391.75
395.00
395.00
-2.29%
47,877
0.59
Jul 16, 2026
400.50
408.25
399.00
404.25
404.25
+0.94%
37,123
0.46
Jul 15, 2026
400.50
413.25
400.50
400.50
400.50
0.00%
0
0.00
Jul 14, 2026
404.75
413.25
400.50
400.50
400.50
-1.05%
55,203
0.68
Jul 13, 2026
404.75
414.00
401.50
404.75
404.75
0.00%
84,613
1.04
Jul 10, 2026
405.75
410.50
400.25
404.75
404.75
+0.06%
67,766
0.84
Jul 09, 2026
419.50
425.00
403.00
404.50
404.50
-3.40%
130,266
1.64
Jul 08, 2026
440.00
469.25
418.00
418.75
418.75
-4.83%
219,321
2.85
Jul 07, 2026
458.75
468.50
423.50
440.00
440.00
-3.98%
194,395
2.61
Jul 06, 2026
475.00
492.75
450.25
458.25
458.25
-2.50%
211,726
2.95
Jul 03, 2026
441.00
476.25
436.50
470.00
470.00
+7.67%
168,441
2.42
Jul 02, 2026
453.00
453.00
434.50
436.50
436.50
-3.59%
120,310
1.77
Jul 01, 2026
411.75
452.75
409.75
452.75
452.75
+9.96%
101,424
1.51
Jun 30, 2026
410.00
419.00
406.50
411.75
411.75
+0.43%
46,904
0.70
Rows: