Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
199.20
200.10
189.40
191.10
191.10
-4.07%
13,984
0.33
Oct 29, 2026
199.20
201.30
195.00
199.20
199.20
0.00%
0
0.00
Oct 28, 2026
196.50
201.30
195.00
199.20
199.20
-0.20%
10,921
0.25
Oct 27, 2026
212.00
215.40
191.20
199.60
199.60
-4.82%
48,306
1.10
Oct 26, 2026
205.00
215.00
200.10
209.70
209.70
+1.80%
26,569
0.61
Oct 23, 2026
224.00
224.00
203.80
206.00
206.00
-9.01%
58,446
1.35
Oct 22, 2026
251.50
251.50
226.40
226.40
226.40
-9.98%
62,374
1.47
Oct 21, 2026
262.75
262.75
251.50
251.50
251.50
-4.28%
19,889
0.47
Oct 20, 2026
257.25
265.00
257.25
262.75
262.75
+0.67%
15,992
0.37
Oct 19, 2026
271.00
278.50
259.25
261.00
261.00
-3.42%
18,278
0.42
Oct 16, 2026
284.00
284.50
270.00
270.25
270.25
-5.09%
17,744
0.41
Oct 15, 2026
304.00
304.00
282.25
284.75
284.75
+0.44%
26,505
0.61
Oct 14, 2026
293.00
293.00
280.25
283.50
283.50
-3.24%
20,437
0.46
Oct 13, 2026
301.00
301.25
291.75
293.00
293.00
-1.68%
13,154
0.30
Oct 12, 2026
306.25
308.50
298.00
298.00
298.00
-2.69%
14,306
0.32
Oct 09, 2026
301.50
308.00
301.50
306.25
306.25
+1.74%
13,864
0.31
Oct 08, 2026
306.75
306.75
295.75
301.00
301.00
+0.67%
38,383
0.84
Oct 07, 2026
306.50
309.75
296.75
299.00
299.00
-2.21%
22,247
0.48
Oct 06, 2026
313.00
313.00
303.00
305.75
305.75
-1.37%
34,351
0.72
Oct 05, 2026
313.25
321.25
309.75
310.00
310.00
-1.04%
27,526
0.54
Oct 02, 2026
313.50
320.00
312.00
313.25
313.25
-1.88%
21,435
0.40
Oct 01, 2026
301.25
319.50
301.25
319.25
319.25
+6.15%
47,946
0.85
Sep 30, 2026
302.00
307.75
292.00
300.75
300.75
0.00%
42,607
0.73
Sep 29, 2026
314.75
315.50
300.75
300.75
300.75
-4.45%
16,501
0.27
Sep 28, 2026
315.25
326.75
299.75
314.75
314.75
-0.16%
22,815
0.37
Sep 25, 2026
313.75
319.00
310.00
315.25
315.25
+0.48%
12,489
0.20
Sep 24, 2026
330.00
330.00
309.00
313.75
313.75
-2.33%
16,345
0.26
Sep 23, 2026
319.50
333.00
319.50
321.25
321.25
+0.71%
21,552
0.35
Sep 22, 2026
310.00
327.00
310.00
319.00
319.00
+0.16%
31,458
0.50
Sep 21, 2026
325.00
325.00
305.50
318.50
318.50
-3.78%
64,968
1.03
Sep 18, 2026
342.50
342.50
326.00
331.00
331.00
-3.36%
37,190
0.59
Sep 17, 2026
345.75
351.50
336.25
342.50
342.50
-2.00%
39,301
0.62
Sep 16, 2026
363.00
364.00
346.25
349.50
349.50
-3.72%
40,522
0.64
Sep 15, 2026
365.00
380.00
363.00
363.00
363.00
0.00%
58,926
0.93
Sep 14, 2026
369.25
369.25
362.25
363.00
363.00
-1.22%
19,460
0.31
Sep 11, 2026
373.00
378.00
367.50
367.50
367.50
-1.47%
62,488
0.99
Sep 10, 2026
375.00
375.25
367.00
373.00
373.00
0.00%
42,087
0.67
Sep 09, 2026
378.50
381.00
368.25
373.00
373.00
-1.45%
67,022
1.06
Sep 08, 2026
412.75
412.75
375.00
378.50
378.50
-7.34%
241,380
3.94
Sep 07, 2026
370.25
408.50
370.25
408.50
408.50
+9.96%
305,682
5.25
Sep 04, 2026
368.50
372.25
367.25
371.50
371.50
+0.47%
17,398
0.30
Sep 03, 2026
396.75
396.75
368.25
369.75
369.75
-2.44%
32,622
0.55
Sep 02, 2026
355.00
386.75
355.00
379.00
379.00
+0.26%
102,601
1.77
Sep 01, 2026
375.00
405.00
370.00
378.00
378.00
0.00%
181,252
3.20
Aug 31, 2026
393.25
394.50
377.50
378.00
378.00
-4.12%
35,993
0.61
Aug 28, 2026
397.25
398.50
391.25
394.25
394.25
+0.25%
17,479
0.29
Aug 27, 2026
387.00
399.50
370.25
393.25
393.25
+2.08%
39,057
0.65
Aug 26, 2026
392.00
397.00
385.25
385.25
385.25
-1.72%
27,744
0.46
Aug 25, 2026
396.00
398.00
388.00
392.00
392.00
-1.01%
23,687
0.40
Aug 24, 2026
400.00
401.00
395.50
396.00
396.00
-0.06%
23,909
0.40
Rows: