Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.67
10.77
10.19
10.19
10.19
-4.50%
2,684,688
0.45
Oct 29, 2026
10.67
10.90
10.56
10.67
10.67
0.00%
0
0.00
Oct 28, 2026
10.90
10.90
10.56
10.67
10.67
+0.38%
1,193,411
0.19
Oct 27, 2026
10.66
10.83
10.50
10.63
10.63
-0.84%
2,678,668
0.43
Oct 26, 2026
11.09
11.21
10.54
10.72
10.72
-2.28%
3,611,314
0.57
Oct 23, 2026
11.37
11.38
10.54
10.97
10.97
-3.43%
4,610,668
0.72
Oct 22, 2026
11.43
11.72
11.28
11.36
11.36
-0.96%
4,380,156
0.67
Oct 21, 2026
11.71
11.93
11.33
11.47
11.47
-3.78%
3,875,705
0.59
Oct 20, 2026
11.42
11.92
11.18
11.92
11.92
+4.38%
7,978,894
1.24
Oct 19, 2026
11.59
11.87
11.34
11.42
11.42
-0.95%
10,827,505
1.67
Oct 16, 2026
11.70
11.80
11.31
11.53
11.53
-3.68%
5,584,681
0.86
Oct 15, 2026
11.77
12.00
11.61
11.97
11.97
+1.27%
4,978,966
0.77
Oct 14, 2026
11.64
12.00
11.53
11.82
11.82
+1.55%
4,099,075
0.63
Oct 13, 2026
11.54
11.89
11.39
11.64
11.64
+0.87%
2,833,905
0.44
Oct 12, 2026
11.68
11.95
11.51
11.54
11.54
-1.54%
2,834,374
0.44
Oct 09, 2026
11.30
11.72
11.29
11.72
11.72
+4.55%
3,255,638
0.50
Oct 08, 2026
11.30
11.55
11.02
11.21
11.21
-1.75%
5,021,461
0.78
Oct 07, 2026
12.04
12.10
11.25
11.41
11.41
-4.92%
4,170,917
0.65
Oct 06, 2026
11.50
12.07
11.50
12.00
12.00
+3.27%
5,557,903
0.86
Oct 05, 2026
11.66
12.02
11.43
11.62
11.62
+0.09%
5,839,371
0.90
Oct 02, 2026
11.17
11.83
11.17
11.61
11.61
+3.66%
7,365,521
1.15
Oct 01, 2026
10.46
11.23
10.46
11.20
11.20
+7.49%
9,422,142
1.49
Sep 30, 2026
10.34
10.52
10.17
10.42
10.42
0.00%
5,909,063
0.93
Sep 29, 2026
10.39
10.62
10.34
10.42
10.42
+0.29%
4,566,957
0.72
Sep 28, 2026
10.48
10.64
10.18
10.39
10.39
-2.07%
4,018,417
0.63
Sep 25, 2026
10.38
10.74
10.37
10.61
10.61
+2.41%
2,903,366
0.45
Sep 24, 2026
10.80
10.80
10.36
10.36
10.36
-3.45%
2,440,441
0.37
Sep 23, 2026
10.79
11.41
10.69
10.73
10.73
-0.74%
4,409,432
0.68
Sep 22, 2026
10.37
10.96
10.37
10.81
10.81
+2.95%
4,626,412
0.70
Sep 21, 2026
10.40
10.71
9.91
10.50
10.50
+0.10%
10,800,401
1.65
Sep 18, 2026
10.76
10.81
10.36
10.49
10.49
-3.05%
3,899,359
0.59
Sep 17, 2026
10.35
10.97
10.34
10.82
10.82
+2.17%
12,617,516
1.97
Sep 16, 2026
11.15
11.22
10.20
10.59
10.59
-5.02%
7,346,392
1.14
Sep 15, 2026
11.66
11.70
11.15
11.15
11.15
-4.37%
4,220,879
0.65
Sep 14, 2026
11.83
11.87
11.60
11.66
11.66
-1.44%
5,239,644
0.80
Sep 11, 2026
11.82
11.91
11.74
11.83
11.83
0.00%
5,048,516
0.77
Sep 10, 2026
12.00
12.05
11.70
11.83
11.83
-0.76%
4,677,913
0.70
Sep 09, 2026
11.87
12.22
11.72
11.92
11.92
+1.02%
12,220,853
1.85
Sep 08, 2026
11.80
11.90
11.75
11.80
11.80
-0.34%
4,794,714
0.72
Sep 07, 2026
11.74
11.96
11.64
11.84
11.84
+1.20%
6,885,432
1.04
Sep 04, 2026
11.45
11.75
11.28
11.70
11.70
+2.63%
5,262,440
0.79
Sep 03, 2026
11.82
11.82
11.28
11.40
11.40
-2.48%
6,065,679
0.90
Sep 02, 2026
11.60
11.80
11.40
11.69
11.69
+1.30%
5,606,317
0.83
Sep 01, 2026
11.90
12.09
11.51
11.54
11.54
-2.78%
10,804,141
1.61
Aug 31, 2026
11.94
12.07
11.73
11.87
11.87
-1.08%
6,163,018
0.91
Aug 28, 2026
12.05
12.06
11.88
12.00
12.00
0.00%
6,820,649
0.99
Aug 27, 2026
11.97
12.15
11.90
12.00
12.00
+0.08%
4,977,531
0.69
Aug 26, 2026
11.95
12.02
11.80
11.99
11.99
+1.10%
4,748,430
0.67
Aug 25, 2026
11.68
11.93
11.52
11.86
11.86
+1.37%
6,986,092
1.00
Aug 24, 2026
11.47
11.81
11.44
11.70
11.70
+2.36%
10,016,925
1.47
Rows: