Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.82
11.91
11.74
11.83
11.83
0.00%
5,048,516
0.77
Sep 10, 2026
12.00
12.05
11.70
11.83
11.83
-0.76%
4,677,913
0.70
Sep 09, 2026
11.87
12.22
11.72
11.92
11.92
+1.02%
12,220,853
1.85
Sep 08, 2026
11.80
11.90
11.75
11.80
11.80
-0.34%
4,794,714
0.72
Sep 07, 2026
11.74
11.96
11.64
11.84
11.84
+1.20%
6,885,432
1.04
Sep 04, 2026
11.45
11.75
11.28
11.70
11.70
+2.63%
5,262,440
0.79
Sep 03, 2026
11.82
11.82
11.28
11.40
11.40
-2.48%
6,065,679
0.90
Sep 02, 2026
11.60
11.80
11.40
11.69
11.69
+1.30%
5,606,317
0.83
Sep 01, 2026
11.90
12.09
11.51
11.54
11.54
-2.78%
10,804,141
1.61
Aug 31, 2026
11.94
12.07
11.73
11.87
11.87
-1.08%
6,163,018
0.91
Aug 28, 2026
12.05
12.06
11.88
12.00
12.00
0.00%
6,820,649
0.99
Aug 27, 2026
11.97
12.15
11.90
12.00
12.00
+0.08%
4,977,531
0.69
Aug 26, 2026
11.95
12.02
11.80
11.99
11.99
+1.10%
4,748,430
0.67
Aug 25, 2026
11.68
11.93
11.52
11.86
11.86
+1.37%
6,986,092
1.00
Aug 24, 2026
11.47
11.81
11.44
11.70
11.70
+2.36%
10,016,925
1.47
Aug 21, 2026
11.39
11.63
11.30
11.43
11.43
+0.18%
8,339,519
1.23
Aug 20, 2026
11.40
11.67
11.25
11.41
11.41
+0.18%
18,058,020
2.75
Aug 19, 2026
11.23
11.54
11.12
11.39
11.39
+7.86%
29,304,932
4.65
Aug 18, 2026
10.80
10.91
10.52
10.56
10.56
-2.22%
6,108,902
0.96
Aug 17, 2026
10.59
10.94
10.25
10.80
10.80
+3.85%
7,275,037
1.13
Aug 14, 2026
10.38
10.50
10.23
10.40
10.40
+0.10%
2,393,805
0.37
Aug 13, 2026
10.09
10.52
10.09
10.39
10.39
+2.47%
5,222,391
0.79
Aug 12, 2026
9.90
10.34
9.84
10.14
10.14
+2.53%
7,536,727
1.13
Aug 11, 2026
9.92
10.00
9.82
9.89
9.89
-0.30%
3,797,726
0.56
Aug 10, 2026
10.17
10.29
9.92
9.92
9.92
-2.75%
3,327,095
0.48
Aug 07, 2026
10.23
10.23
10.11
10.20
10.20
+0.29%
1,894,821
0.26
Aug 06, 2026
10.60
10.71
10.10
10.17
10.17
-4.06%
5,336,009
0.70
Aug 05, 2026
10.49
10.60
10.23
10.60
10.60
+1.63%
3,149,976
0.41
Aug 04, 2026
10.16
10.51
10.12
10.43
10.43
+3.27%
4,008,326
0.51
Aug 03, 2026
10.14
10.39
10.10
10.10
10.10
0.00%
5,517,787
0.70
Jul 31, 2026
9.86
10.12
9.66
10.10
10.10
+3.48%
4,649,639
0.58
Jul 30, 2026
10.10
10.30
9.76
9.76
9.76
-3.46%
5,189,959
0.64
Jul 29, 2026
10.52
10.53
10.10
10.11
10.11
-3.99%
8,493,610
1.07
Jul 28, 2026
11.14
11.17
10.53
10.53
10.53
-5.22%
9,005,599
1.13
Jul 27, 2026
11.22
11.71
11.10
11.11
11.11
-0.63%
12,726,277
1.63
Jul 24, 2026
11.03
11.27
11.00
11.18
11.18
+1.18%
5,385,306
0.68
Jul 23, 2026
11.20
11.20
11.03
11.05
11.05
0.00%
2,997,193
0.38
Jul 22, 2026
11.16
11.32
10.90
11.05
11.05
+0.55%
13,650,916
1.73
Jul 21, 2026
11.33
11.41
10.95
10.99
10.99
-2.31%
5,531,354
0.71
Jul 20, 2026
11.16
11.36
11.04
11.25
11.25
+0.45%
4,269,420
0.54
Jul 17, 2026
11.19
11.20
10.97
11.20
11.20
0.00%
3,142,168
0.39
Jul 16, 2026
10.80
11.20
10.71
11.20
11.20
+4.19%
4,251,105
0.52
Jul 15, 2026
10.75
10.96
10.52
10.75
10.75
0.00%
0
0.00
Jul 14, 2026
10.65
10.96
10.52
10.75
10.75
+0.94%
6,466,020
0.76
Jul 13, 2026
10.50
10.81
10.49
10.65
10.65
+0.47%
4,424,842
0.52
Jul 10, 2026
10.57
10.82
10.52
10.60
10.60
+0.95%
3,596,157
0.42
Jul 09, 2026
10.76
10.92
10.24
10.50
10.50
-2.42%
4,531,450
0.52
Jul 08, 2026
10.60
10.90
10.28
10.76
10.76
+1.51%
6,852,146
0.79
Jul 07, 2026
10.74
10.87
10.58
10.60
10.60
-1.85%
4,751,349
0.54
Jul 06, 2026
11.07
11.11
10.78
10.80
10.80
-1.91%
3,721,409
0.42
Rows: