Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.29
1.32
1.27
1.30
1.30
+0.78%
2,365,552
0.12
Oct 27, 2026
1.33
1.33
1.27
1.29
1.29
-1.53%
6,278,300
0.31
Oct 26, 2026
1.33
1.34
1.28
1.31
1.31
0.00%
3,799,048
0.18
Oct 23, 2026
1.30
1.31
1.24
1.31
1.31
0.00%
10,608,766
0.52
Oct 22, 2026
1.33
1.35
1.31
1.31
1.31
-1.50%
5,371,969
0.26
Oct 21, 2026
1.41
1.41
1.33
1.33
1.33
-5.00%
8,980,889
0.43
Oct 20, 2026
1.36
1.46
1.36
1.40
1.40
+2.94%
23,605,828
1.15
Oct 19, 2026
1.45
1.46
1.36
1.36
1.36
-6.85%
7,320,164
0.35
Oct 16, 2026
1.47
1.48
1.43
1.46
1.46
-2.67%
8,580,536
0.41
Oct 15, 2026
1.51
1.53
1.49
1.50
1.50
-0.66%
6,803,068
0.32
Oct 14, 2026
1.54
1.55
1.51
1.51
1.51
-2.58%
5,144,810
0.24
Oct 13, 2026
1.57
1.58
1.54
1.55
1.55
-1.27%
6,070,826
0.29
Oct 12, 2026
1.61
1.66
1.56
1.57
1.57
-2.48%
18,925,924
0.91
Oct 09, 2026
1.58
1.62
1.56
1.61
1.61
+3.21%
8,656,884
0.41
Oct 08, 2026
1.55
1.58
1.52
1.56
1.56
+1.30%
11,730,601
0.56
Oct 07, 2026
1.61
1.63
1.54
1.54
1.54
-3.14%
10,029,905
0.48
Oct 06, 2026
1.61
1.63
1.58
1.59
1.59
-1.24%
9,662,456
0.46
Oct 05, 2026
1.66
1.69
1.60
1.61
1.61
-1.23%
10,369,443
0.49
Oct 02, 2026
1.62
1.71
1.59
1.63
1.63
+1.88%
13,265,632
0.63
Oct 01, 2026
1.52
1.62
1.51
1.60
1.60
+6.67%
15,160,713
0.71
Sep 30, 2026
1.54
1.54
1.47
1.50
1.50
-1.32%
10,546,750
0.48
Sep 29, 2026
1.54
1.54
1.49
1.52
1.52
0.00%
8,656,877
0.39
Sep 28, 2026
1.61
1.61
1.48
1.52
1.52
-6.17%
13,084,016
0.58
Sep 25, 2026
1.65
1.68
1.60
1.62
1.62
-1.82%
16,838,070
0.75
Sep 24, 2026
1.77
1.77
1.65
1.65
1.65
-6.25%
11,782,436
0.53
Sep 23, 2026
1.80
1.82
1.76
1.76
1.76
-1.68%
11,448,875
0.51
Sep 22, 2026
1.80
1.85
1.76
1.79
1.79
+0.56%
26,739,889
1.18
Sep 21, 2026
1.85
1.85
1.76
1.78
1.78
-4.81%
30,243,381
1.35
Sep 18, 2026
2.03
2.03
1.87
1.87
1.87
-8.33%
37,019,090
1.67
Sep 17, 2026
2.09
2.12
2.03
2.04
2.04
-2.39%
18,801,486
0.85
Sep 16, 2026
2.24
2.27
2.05
2.09
2.09
-6.28%
23,745,197
1.08
Sep 15, 2026
2.27
2.44
2.23
2.23
2.23
-1.76%
31,109,086
1.43
Sep 14, 2026
2.30
2.33
2.27
2.27
2.27
-1.73%
9,192,694
0.42
Sep 11, 2026
2.35
2.36
2.30
2.31
2.31
-1.28%
13,412,814
0.61
Sep 10, 2026
2.35
2.41
2.29
2.34
2.34
+0.43%
38,275,398
1.77
Sep 09, 2026
2.44
2.44
2.33
2.33
2.33
-4.51%
53,466,410
2.52
Sep 08, 2026
2.23
2.44
2.23
2.44
2.44
+9.91%
35,541,188
1.70
Sep 07, 2026
2.21
2.24
2.19
2.22
2.22
+0.45%
11,174,772
0.53
Sep 04, 2026
2.23
2.23
2.17
2.21
2.21
-0.45%
17,933,396
0.85
Sep 03, 2026
2.28
2.28
2.21
2.22
2.22
-1.77%
9,093,243
0.43
Sep 02, 2026
2.25
2.29
2.24
2.26
2.26
0.00%
13,038,020
0.61
Sep 01, 2026
2.27
2.29
2.24
2.26
2.26
-0.44%
11,609,478
0.54
Aug 31, 2026
2.34
2.35
2.27
2.27
2.27
-2.99%
22,058,633
1.02
Aug 28, 2026
2.34
2.37
2.32
2.34
2.34
0.00%
17,409,312
0.81
Aug 27, 2026
2.36
2.38
2.34
2.34
2.34
-0.43%
10,834,510
0.50
Aug 26, 2026
2.34
2.37
2.34
2.35
2.35
+0.43%
14,340,485
0.66
Aug 25, 2026
2.38
2.39
2.34
2.34
2.34
-1.27%
14,074,953
0.66
Aug 24, 2026
2.40
2.43
2.37
2.37
2.37
-0.84%
19,806,207
0.94
Aug 21, 2026
2.38
2.41
2.37
2.39
2.39
+0.42%
21,067,516
1.01
Aug 20, 2026
2.39
2.43
2.36
2.38
2.38
-0.83%
21,260,688
1.02
Rows: