Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.23
2.44
2.23
2.44
2.44
+9.91%
35,541,188
1.70
Sep 07, 2026
2.21
2.24
2.19
2.22
2.22
+0.45%
11,174,772
0.53
Sep 04, 2026
2.23
2.23
2.17
2.21
2.21
-0.45%
17,933,396
0.85
Sep 03, 2026
2.28
2.28
2.21
2.22
2.22
-1.77%
9,093,243
0.43
Sep 02, 2026
2.25
2.29
2.24
2.26
2.26
0.00%
13,038,020
0.61
Sep 01, 2026
2.27
2.29
2.24
2.26
2.26
-0.44%
11,609,478
0.54
Aug 31, 2026
2.34
2.35
2.27
2.27
2.27
-2.99%
22,058,633
1.02
Aug 28, 2026
2.34
2.37
2.32
2.34
2.34
0.00%
17,409,312
0.81
Aug 27, 2026
2.36
2.38
2.34
2.34
2.34
-0.43%
10,834,510
0.50
Aug 26, 2026
2.34
2.37
2.34
2.35
2.35
+0.43%
14,340,485
0.66
Aug 25, 2026
2.38
2.39
2.34
2.34
2.34
-1.27%
14,074,953
0.66
Aug 24, 2026
2.40
2.43
2.37
2.37
2.37
-0.84%
19,806,207
0.94
Aug 21, 2026
2.38
2.41
2.37
2.39
2.39
+0.42%
21,067,516
1.01
Aug 20, 2026
2.39
2.43
2.36
2.38
2.38
-0.83%
21,260,688
1.02
Aug 19, 2026
2.36
2.42
2.34
2.40
2.40
+1.69%
23,588,934
1.12
Aug 18, 2026
2.45
2.46
2.36
2.36
2.36
-3.28%
29,527,508
1.39
Aug 17, 2026
2.50
2.56
2.44
2.44
2.44
-3.56%
37,787,055
1.80
Aug 14, 2026
2.50
2.79
2.50
2.53
2.53
-0.39%
120,218,883
6.29
Aug 13, 2026
2.91
2.97
2.54
2.54
2.54
-9.93%
143,277,594
8.33
Aug 12, 2026
2.67
2.82
2.65
2.82
2.82
+9.73%
35,311,645
2.08
Aug 11, 2026
2.41
2.57
2.41
2.57
2.57
+9.83%
14,004,754
0.82
Aug 10, 2026
2.42
2.46
2.34
2.34
2.34
-2.90%
14,328,210
0.83
Aug 07, 2026
2.42
2.44
2.40
2.41
2.41
-0.41%
9,655,950
0.55
Aug 06, 2026
2.42
2.45
2.41
2.42
2.42
0.00%
9,915,960
0.54
Aug 05, 2026
2.46
2.48
2.41
2.42
2.42
-0.82%
10,453,677
0.56
Aug 04, 2026
2.42
2.47
2.41
2.44
2.44
+0.83%
12,081,421
0.61
Aug 03, 2026
2.53
2.58
2.41
2.42
2.42
-3.97%
22,138,539
1.12
Jul 31, 2026
2.51
2.54
2.47
2.52
2.52
+1.20%
9,975,722
0.50
Jul 30, 2026
2.61
2.62
2.49
2.49
2.49
-4.60%
14,024,559
0.69
Jul 29, 2026
2.70
2.71
2.61
2.61
2.61
-3.33%
14,537,894
0.72
Jul 28, 2026
2.76
2.78
2.70
2.70
2.70
-2.17%
9,856,760
0.49
Jul 27, 2026
2.86
2.89
2.75
2.76
2.76
-3.50%
12,654,232
0.61
Jul 24, 2026
2.91
2.93
2.83
2.86
2.86
-0.35%
16,178,191
0.77
Jul 23, 2026
2.85
2.89
2.83
2.87
2.87
+1.06%
13,900,275
0.65
Jul 22, 2026
2.80
2.88
2.80
2.84
2.84
+1.43%
12,566,380
0.58
Jul 21, 2026
2.84
2.85
2.79
2.80
2.80
-0.71%
11,155,075
0.52
Jul 20, 2026
2.77
2.88
2.75
2.82
2.82
+1.81%
20,508,816
0.94
Jul 17, 2026
2.83
2.83
2.76
2.77
2.77
-2.12%
9,118,681
0.41
Jul 16, 2026
2.76
2.88
2.76
2.83
2.83
+2.17%
12,216,634
0.50
Jul 15, 2026
2.77
2.78
2.72
2.77
2.77
0.00%
0
0.00
Jul 14, 2026
2.78
2.78
2.72
2.77
2.77
0.00%
12,822,115
0.50
Jul 13, 2026
2.86
2.86
2.76
2.77
2.77
-3.15%
18,419,308
0.71
Jul 10, 2026
2.85
2.90
2.84
2.86
2.86
+0.35%
11,405,015
0.43
Jul 09, 2026
2.89
2.91
2.83
2.85
2.85
-1.04%
13,156,473
0.48
Jul 08, 2026
2.98
2.99
2.86
2.88
2.88
-3.36%
16,609,186
0.58
Jul 07, 2026
2.96
3.02
2.95
2.98
2.98
+0.68%
12,824,948
0.45
Jul 06, 2026
3.03
3.09
2.96
2.96
2.96
-2.31%
19,760,376
0.69
Jul 03, 2026
3.02
3.21
3.01
3.03
3.03
+1.00%
71,313,360
2.52
Jul 02, 2026
3.04
3.06
2.99
3.00
3.00
-0.66%
15,274,117
0.54
Jul 01, 2026
3.00
3.07
2.98
3.02
3.02
+1.00%
21,465,634
0.75
Rows: