Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.21
1.22
1.19
1.20
1.20
-0.83%
6,559,887
0.27
Oct 01, 2026
1.15
1.22
1.15
1.21
1.21
+6.14%
15,950,207
0.66
Sep 30, 2026
1.20
1.20
1.11
1.14
1.14
-5.00%
15,594,888
0.64
Sep 29, 2026
1.21
1.22
1.19
1.20
1.20
-0.83%
6,496,014
0.27
Sep 28, 2026
1.25
1.26
1.16
1.21
1.21
-4.72%
18,188,521
0.75
Sep 25, 2026
1.27
1.28
1.25
1.27
1.27
+0.79%
15,141,724
0.62
Sep 24, 2026
1.33
1.34
1.25
1.26
1.26
-5.97%
19,474,469
0.79
Sep 23, 2026
1.34
1.38
1.33
1.34
1.34
-0.74%
17,233,881
0.70
Sep 22, 2026
1.37
1.38
1.33
1.35
1.35
-1.46%
18,724,980
0.74
Sep 21, 2026
1.43
1.43
1.33
1.37
1.37
-3.52%
25,716,098
1.01
Sep 18, 2026
1.49
1.50
1.41
1.42
1.42
-4.70%
19,956,652
0.72
Sep 17, 2026
1.51
1.53
1.47
1.49
1.49
-1.32%
16,335,753
0.58
Sep 16, 2026
1.59
1.60
1.49
1.51
1.51
-5.03%
37,013,762
1.33
Sep 15, 2026
1.73
1.75
1.59
1.59
1.59
-8.09%
68,695,812
2.53
Sep 14, 2026
1.64
1.81
1.63
1.73
1.73
+4.85%
199,676,281
8.24
Sep 11, 2026
1.59
1.71
1.57
1.65
1.65
+3.77%
71,854,258
3.07
Sep 10, 2026
1.61
1.62
1.57
1.59
1.59
-0.63%
14,273,457
0.60
Sep 09, 2026
1.58
1.63
1.57
1.60
1.60
+1.27%
29,208,828
1.24
Sep 08, 2026
1.58
1.59
1.57
1.58
1.58
0.00%
9,866,748
0.41
Sep 07, 2026
1.57
1.59
1.56
1.58
1.58
+0.64%
7,994,678
0.33
Sep 04, 2026
1.56
1.57
1.51
1.57
1.57
+1.29%
21,797,762
0.90
Sep 03, 2026
1.58
1.59
1.55
1.55
1.55
-1.90%
12,963,193
0.53
Sep 02, 2026
1.59
1.59
1.56
1.58
1.58
-0.63%
16,047,079
0.65
Sep 01, 2026
1.60
1.63
1.58
1.59
1.59
0.00%
21,322,309
0.87
Aug 31, 2026
1.62
1.63
1.58
1.59
1.59
-2.45%
13,123,501
0.52
Aug 28, 2026
1.59
1.65
1.58
1.63
1.63
+3.16%
25,622,609
1.02
Aug 27, 2026
1.60
1.60
1.58
1.58
1.58
-0.63%
3,453,953
0.14
Aug 26, 2026
1.57
1.60
1.57
1.59
1.59
+1.27%
9,921,220
0.39
Aug 25, 2026
1.59
1.59
1.57
1.57
1.57
-0.63%
7,111,112
0.28
Aug 24, 2026
1.60
1.62
1.58
1.58
1.58
-0.63%
17,425,064
0.70
Aug 21, 2026
1.58
1.60
1.57
1.59
1.59
+0.63%
7,974,909
0.32
Aug 20, 2026
1.58
1.60
1.57
1.58
1.58
+0.64%
15,267,329
0.61
Aug 19, 2026
1.56
1.59
1.55
1.57
1.57
+0.64%
23,992,180
0.96
Aug 18, 2026
1.57
1.58
1.55
1.56
1.56
0.00%
12,398,145
0.49
Aug 17, 2026
1.57
1.60
1.55
1.56
1.56
-0.64%
15,705,729
0.62
Aug 14, 2026
1.58
1.59
1.55
1.57
1.57
-0.63%
20,953,492
0.84
Aug 13, 2026
1.55
1.65
1.54
1.58
1.58
+2.60%
146,603,641
6.42
Aug 12, 2026
1.54
1.56
1.53
1.54
1.54
0.00%
13,016,112
0.57
Aug 11, 2026
1.56
1.56
1.52
1.54
1.54
-0.65%
12,534,579
0.54
Aug 10, 2026
1.58
1.60
1.54
1.55
1.55
-1.90%
15,264,622
0.65
Aug 07, 2026
1.58
1.59
1.57
1.58
1.58
+0.64%
13,481,969
0.57
Aug 06, 2026
1.58
1.60
1.56
1.57
1.57
-0.63%
24,496,477
1.03
Aug 05, 2026
1.60
1.61
1.58
1.58
1.58
-0.63%
18,860,203
0.78
Aug 04, 2026
1.58
1.60
1.57
1.59
1.59
+0.63%
16,118,796
0.66
Aug 03, 2026
1.59
1.73
1.58
1.58
1.58
0.00%
104,990,344
4.45
Jul 31, 2026
1.56
1.59
1.56
1.58
1.58
+1.28%
11,905,733
0.48
Jul 30, 2026
1.60
1.60
1.55
1.56
1.56
-2.50%
16,949,160
0.68
Jul 29, 2026
1.63
1.63
1.59
1.60
1.60
-1.84%
11,751,023
0.47
Jul 28, 2026
1.64
1.70
1.62
1.63
1.63
-0.61%
17,921,512
0.71
Jul 27, 2026
1.70
1.72
1.64
1.64
1.64
-2.96%
18,821,912
0.74
Rows: