Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
16.76
18.06
16.33
16.38
16.38
-3.13%
3,646,169
2.62
Oct 02, 2026
15.22
18.60
15.22
16.91
16.91
0.00%
8,903,702
6.95
Oct 01, 2026
16.91
18.25
16.91
16.91
16.91
-9.96%
2,168,167
1.72
Sep 30, 2026
18.78
18.78
18.78
18.78
18.78
-9.97%
78,803
0.06
Sep 29, 2026
20.86
20.86
20.86
20.86
20.86
-9.93%
70,946
0.06
Sep 28, 2026
23.16
23.16
23.16
23.16
23.16
-9.95%
80,098
0.06
Sep 25, 2026
25.72
25.72
25.72
25.72
25.72
-9.94%
158,611
0.12
Sep 24, 2026
31.72
32.18
28.56
28.56
28.56
-9.96%
664,498
0.50
Sep 23, 2026
34.92
38.40
31.64
31.72
31.72
-9.16%
2,895,143
2.21
Sep 22, 2026
33.66
35.44
33.66
34.92
34.92
-6.63%
751,385
0.57
Sep 21, 2026
41.50
41.54
37.40
37.40
37.40
-9.97%
179,459
0.13
Sep 18, 2026
42.58
42.58
41.02
41.54
41.54
-2.53%
280,839
0.19
Sep 17, 2026
45.10
45.60
42.62
42.62
42.62
-7.35%
481,240
0.31
Sep 16, 2026
48.00
49.00
43.26
46.00
46.00
-4.29%
1,028,578
0.66
Sep 15, 2026
49.12
49.80
47.90
48.06
48.06
-2.04%
622,972
0.39
Sep 14, 2026
49.86
50.95
49.00
49.06
49.06
-1.60%
1,000,345
0.64
Sep 11, 2026
50.60
51.25
49.00
49.86
49.86
-1.27%
888,442
0.56
Sep 10, 2026
50.50
52.75
50.50
50.50
50.50
0.00%
1,026,998
0.63
Sep 09, 2026
49.62
51.40
49.62
50.50
50.50
+1.81%
754,195
0.45
Sep 08, 2026
50.35
50.55
49.52
49.60
49.60
-1.39%
563,845
0.33
Sep 07, 2026
50.40
50.95
49.98
50.30
50.30
-0.40%
555,826
0.32
Sep 04, 2026
49.80
52.80
49.80
50.50
50.50
+1.98%
758,708
0.41
Sep 03, 2026
51.65
52.00
49.52
49.52
49.52
-4.12%
655,569
0.35
Sep 02, 2026
52.00
52.15
50.75
51.65
51.65
-0.67%
341,082
0.18
Sep 01, 2026
51.95
52.00
49.90
52.00
52.00
+0.10%
749,021
0.38
Aug 31, 2026
55.30
55.45
51.95
51.95
51.95
-6.06%
867,470
0.43
Aug 28, 2026
54.50
57.10
54.20
55.30
55.30
+2.41%
1,374,534
0.67
Aug 27, 2026
57.15
57.55
51.50
54.00
54.00
-5.51%
3,413,523
1.67
Aug 26, 2026
63.50
66.35
57.15
57.15
57.15
-10.00%
3,048,948
1.53
Aug 25, 2026
61.55
64.45
60.25
63.50
63.50
+3.42%
1,537,415
0.78
Aug 24, 2026
59.40
64.00
59.40
61.40
61.40
+3.54%
1,124,335
0.58
Aug 21, 2026
58.55
59.30
57.75
59.30
59.30
+1.28%
834,357
0.42
Aug 20, 2026
59.00
59.75
57.40
58.55
58.55
+0.69%
956,394
0.49
Aug 19, 2026
60.10
60.15
57.80
58.15
58.15
-3.24%
1,555,452
0.79
Aug 18, 2026
58.90
60.30
57.50
60.10
60.10
+2.04%
1,292,772
0.66
Aug 17, 2026
58.30
60.00
57.10
58.90
58.90
+1.55%
1,001,261
0.51
Aug 14, 2026
61.95
65.00
56.70
58.00
58.00
-2.11%
2,911,762
1.52
Aug 13, 2026
55.35
59.25
55.30
59.25
59.25
+9.93%
898,414
0.47
Aug 12, 2026
49.04
53.90
49.00
53.90
53.90
+9.91%
1,504,944
0.79
Aug 11, 2026
48.32
51.00
46.00
49.04
49.04
+1.49%
1,061,049
0.55
Aug 10, 2026
51.00
51.35
48.32
48.32
48.32
-4.69%
952,597
0.49
Aug 07, 2026
49.00
51.75
48.88
50.70
50.70
+3.47%
805,098
0.40
Aug 06, 2026
48.22
50.65
47.78
49.00
49.00
+1.62%
1,115,348
0.56
Aug 05, 2026
49.00
49.50
47.86
48.22
48.22
-1.59%
647,555
0.32
Aug 04, 2026
49.20
50.35
48.42
49.00
49.00
-0.08%
732,934
0.35
Aug 03, 2026
48.88
51.00
48.88
49.04
49.04
+0.33%
471,411
0.22
Jul 31, 2026
47.50
51.00
47.50
48.88
48.88
+2.91%
1,699,415
0.79
Jul 30, 2026
49.00
50.35
47.50
47.50
47.50
-2.86%
874,244
0.41
Jul 29, 2026
53.25
53.50
48.70
48.90
48.90
-7.82%
1,230,286
0.58
Jul 28, 2026
52.45
57.80
51.70
53.05
53.05
+0.76%
2,252,771
1.06
Rows: