Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.90
12.91
11.93
12.00
12.00
-7.12%
1,323,327
1.01
Oct 29, 2026
12.92
13.11
12.71
12.92
12.92
0.00%
0
0.00
Oct 28, 2026
12.80
13.11
12.71
12.92
12.92
+1.81%
578,699
0.42
Oct 27, 2026
12.82
12.96
12.61
12.69
12.69
-1.01%
697,199
0.49
Oct 26, 2026
13.00
13.47
12.36
12.82
12.82
-2.06%
647,020
0.45
Oct 23, 2026
13.31
13.31
12.45
13.09
13.09
-0.68%
1,182,639
0.80
Oct 22, 2026
13.65
13.82
13.13
13.18
13.18
-3.44%
879,920
0.58
Oct 21, 2026
14.24
14.24
13.57
13.65
13.65
-4.14%
1,051,603
0.66
Oct 20, 2026
13.84
14.24
13.77
14.24
14.24
+2.96%
691,905
0.42
Oct 19, 2026
14.22
14.39
13.80
13.83
13.83
-2.67%
626,157
0.35
Oct 16, 2026
14.62
14.62
14.06
14.21
14.21
-2.80%
475,416
0.25
Oct 15, 2026
14.55
14.76
14.43
14.62
14.62
+0.48%
456,361
0.24
Oct 14, 2026
14.79
14.88
14.53
14.55
14.55
-1.62%
616,580
0.30
Oct 13, 2026
15.24
15.30
14.49
14.79
14.79
-2.95%
552,039
0.27
Oct 12, 2026
15.28
15.40
15.17
15.24
15.24
-0.26%
1,096,185
0.54
Oct 09, 2026
15.02
15.35
15.02
15.28
15.28
+1.26%
702,202
0.34
Oct 08, 2026
15.01
15.10
14.64
15.09
15.09
+0.27%
640,496
0.31
Oct 07, 2026
15.48
15.48
14.72
15.05
15.05
-2.27%
1,095,228
0.52
Oct 06, 2026
15.56
15.64
15.36
15.40
15.40
-0.84%
836,153
0.39
Oct 05, 2026
15.62
15.99
15.51
15.53
15.53
+0.13%
1,060,068
0.49
Oct 02, 2026
15.60
15.84
15.28
15.51
15.51
-1.08%
1,551,804
0.71
Oct 01, 2026
15.47
16.04
14.98
15.68
15.68
+1.49%
2,095,604
0.94
Sep 30, 2026
16.00
16.10
15.32
15.45
15.45
-3.13%
685,124
0.30
Sep 29, 2026
15.84
16.13
15.73
15.95
15.95
+0.69%
689,828
0.28
Sep 28, 2026
16.44
16.44
15.54
15.84
15.84
-3.65%
783,394
0.32
Sep 25, 2026
16.10
16.47
16.10
16.44
16.44
+2.11%
575,264
0.23
Sep 24, 2026
16.93
16.94
16.09
16.10
16.10
-4.90%
827,467
0.32
Sep 23, 2026
16.56
17.00
16.56
16.93
16.93
+1.38%
1,032,092
0.39
Sep 22, 2026
16.69
17.00
16.47
16.70
16.70
+0.48%
1,359,870
0.52
Sep 21, 2026
17.11
17.11
16.04
16.62
16.62
-2.86%
1,407,288
0.53
Sep 18, 2026
17.66
17.66
16.79
17.11
17.11
-3.77%
1,009,242
0.38
Sep 17, 2026
17.33
19.00
16.97
17.78
17.78
+2.60%
2,214,782
0.83
Sep 16, 2026
18.21
18.21
16.90
17.33
17.33
-4.25%
1,304,085
0.48
Sep 15, 2026
18.82
18.95
18.10
18.10
18.10
-3.77%
775,219
0.28
Sep 14, 2026
19.07
19.09
18.64
18.81
18.81
-2.29%
1,120,786
0.41
Sep 11, 2026
19.13
19.40
19.07
19.25
19.25
+0.63%
810,439
0.29
Sep 10, 2026
19.75
19.76
19.05
19.13
19.13
-2.70%
747,563
0.26
Sep 09, 2026
19.87
19.97
19.60
19.66
19.66
-0.86%
827,394
0.27
Sep 08, 2026
19.20
19.83
19.06
19.83
19.83
+3.12%
1,791,510
0.58
Sep 07, 2026
19.46
19.53
19.21
19.23
19.23
-1.18%
979,841
0.31
Sep 04, 2026
18.98
19.48
18.83
19.46
19.46
+2.53%
910,601
0.28
Sep 03, 2026
19.44
20.34
18.86
18.98
18.98
-2.32%
2,700,397
0.82
Sep 02, 2026
19.54
19.66
19.17
19.43
19.43
-0.56%
940,294
0.27
Sep 01, 2026
19.42
19.88
19.29
19.54
19.54
+0.62%
1,422,584
0.39
Aug 31, 2026
20.34
20.34
19.42
19.42
19.42
-4.05%
1,542,107
0.41
Aug 28, 2026
20.02
20.52
20.02
20.24
20.24
+0.30%
1,328,450
0.34
Aug 27, 2026
20.48
20.56
20.10
20.18
20.18
-0.69%
888,097
0.22
Aug 26, 2026
20.40
20.94
20.08
20.32
20.32
+1.20%
3,121,720
0.77
Aug 25, 2026
20.38
20.40
19.40
20.08
20.08
-1.18%
1,268,859
0.31
Aug 24, 2026
20.38
21.44
20.10
20.32
20.32
+1.40%
1,961,819
0.49
Rows: