Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.13
19.40
19.07
19.25
19.25
+0.63%
810,439
0.29
Sep 10, 2026
19.75
19.76
19.05
19.13
19.13
-2.70%
747,563
0.26
Sep 09, 2026
19.87
19.97
19.60
19.66
19.66
-0.86%
827,394
0.27
Sep 08, 2026
19.20
19.83
19.06
19.83
19.83
+3.12%
1,791,510
0.58
Sep 07, 2026
19.46
19.53
19.21
19.23
19.23
-1.18%
979,841
0.31
Sep 04, 2026
18.98
19.48
18.83
19.46
19.46
+2.53%
910,601
0.28
Sep 03, 2026
19.44
20.34
18.86
18.98
18.98
-2.32%
2,700,397
0.82
Sep 02, 2026
19.54
19.66
19.17
19.43
19.43
-0.56%
940,294
0.27
Sep 01, 2026
19.42
19.88
19.29
19.54
19.54
+0.62%
1,422,584
0.39
Aug 31, 2026
20.34
20.34
19.42
19.42
19.42
-4.05%
1,542,107
0.41
Aug 28, 2026
20.02
20.52
20.02
20.24
20.24
+0.30%
1,328,450
0.34
Aug 27, 2026
20.48
20.56
20.10
20.18
20.18
-0.69%
888,097
0.22
Aug 26, 2026
20.40
20.94
20.08
20.32
20.32
+1.20%
3,121,720
0.77
Aug 25, 2026
20.38
20.40
19.40
20.08
20.08
-1.18%
1,268,859
0.31
Aug 24, 2026
20.38
21.44
20.10
20.32
20.32
+1.40%
1,961,819
0.49
Aug 21, 2026
20.08
20.58
20.04
20.04
20.04
-0.89%
1,209,342
0.28
Aug 20, 2026
20.64
21.14
20.00
20.22
20.22
-2.03%
1,855,904
0.43
Aug 19, 2026
20.58
21.12
20.50
20.64
20.64
+0.49%
1,437,929
0.33
Aug 18, 2026
21.12
21.42
20.54
20.54
20.54
-3.30%
2,332,027
0.53
Aug 17, 2026
21.64
22.34
21.24
21.24
21.24
-2.66%
1,638,928
0.36
Aug 14, 2026
23.00
23.14
21.76
21.82
21.82
+1.49%
5,184,884
1.16
Aug 13, 2026
22.76
22.76
21.24
21.50
21.50
-4.78%
2,674,393
0.59
Aug 12, 2026
21.48
23.36
21.30
22.58
22.58
+4.34%
2,893,131
0.63
Aug 11, 2026
21.64
21.64
21.00
21.64
21.64
0.00%
1,666,143
0.36
Aug 10, 2026
22.00
22.50
21.60
21.64
21.64
-1.10%
2,604,293
0.57
Aug 07, 2026
21.46
21.88
20.84
21.88
21.88
+2.34%
1,709,485
0.37
Aug 06, 2026
21.52
21.80
21.24
21.38
21.38
-0.09%
881,473
0.19
Aug 05, 2026
22.04
22.28
21.30
21.40
21.40
-2.73%
1,283,915
0.28
Aug 04, 2026
21.14
22.18
21.14
22.00
22.00
+3.19%
2,284,692
0.50
Aug 03, 2026
21.28
21.78
21.12
21.32
21.32
+1.43%
2,100,691
0.46
Jul 31, 2026
21.78
22.08
20.50
21.02
21.02
-3.40%
3,481,698
0.76
Jul 30, 2026
22.74
22.74
21.44
21.76
21.76
-1.98%
2,535,157
0.55
Jul 29, 2026
22.88
23.00
21.98
22.20
22.20
-2.20%
2,513,374
0.55
Jul 28, 2026
23.50
23.64
22.44
22.70
22.70
-3.32%
3,153,886
0.70
Jul 27, 2026
24.40
24.62
23.34
23.48
23.48
-3.77%
3,405,892
0.75
Jul 24, 2026
23.92
24.98
23.52
24.40
24.40
+2.43%
5,913,064
1.33
Jul 23, 2026
23.34
24.28
22.60
23.82
23.82
+1.62%
4,976,993
1.13
Jul 22, 2026
22.60
24.24
22.50
23.44
23.44
+4.74%
9,474,990
2.18
Jul 21, 2026
23.48
23.48
22.00
22.38
22.38
-3.12%
5,977,838
1.41
Jul 20, 2026
21.08
23.10
21.08
23.10
23.10
+10.00%
3,425,672
0.81
Jul 17, 2026
20.42
21.98
20.20
21.00
21.00
+3.14%
6,214,080
1.49
Jul 16, 2026
20.90
21.02
20.18
20.36
20.36
+0.49%
2,803,488
0.66
Jul 15, 2026
20.26
20.56
20.00
20.26
20.26
0.00%
0
0.00
Jul 14, 2026
20.12
20.56
20.00
20.26
20.26
+0.70%
1,605,631
0.37
Jul 13, 2026
20.38
20.60
19.97
20.12
20.12
-3.08%
1,826,913
0.43
Jul 10, 2026
20.62
21.26
20.28
20.76
20.76
+0.78%
2,645,786
0.62
Jul 09, 2026
20.62
21.14
20.42
20.60
20.60
+0.19%
2,473,656
0.58
Jul 08, 2026
21.30
21.52
20.52
20.56
20.56
-3.47%
2,112,429
0.49
Jul 07, 2026
22.04
22.36
21.24
21.30
21.30
-3.62%
3,345,684
0.77
Jul 06, 2026
21.88
22.86
21.20
22.10
22.10
+1.75%
5,647,384
1.30
Rows: