Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.62
4.73
4.42
4.53
4.53
-1.52%
78,441,625
1.66
Oct 01, 2026
4.41
4.62
4.41
4.60
4.60
+4.55%
49,110,059
1.02
Sep 30, 2026
4.44
4.52
4.28
4.40
4.40
-1.57%
67,937,695
1.39
Sep 29, 2026
4.46
4.70
4.39
4.47
4.47
+1.59%
122,506,305
2.56
Sep 28, 2026
4.29
4.47
4.24
4.40
4.40
+0.92%
94,128,258
2.00
Sep 25, 2026
4.08
4.44
3.99
4.36
4.36
+6.86%
67,344,805
1.45
Sep 24, 2026
4.15
4.21
4.05
4.08
4.08
-0.73%
31,937,213
0.68
Sep 23, 2026
4.15
4.22
4.07
4.11
4.11
-1.44%
49,139,910
1.05
Sep 22, 2026
3.92
4.21
3.83
4.17
4.17
+8.03%
76,381,844
1.66
Sep 21, 2026
3.87
3.95
3.57
3.86
3.86
-0.52%
67,085,281
1.47
Sep 18, 2026
4.03
4.03
3.84
3.88
3.88
-3.48%
40,941,016
0.90
Sep 17, 2026
3.90
4.03
3.71
4.02
4.02
+2.55%
123,494,633
2.81
Sep 16, 2026
3.94
3.96
3.82
3.92
3.92
-0.25%
57,864,207
1.33
Sep 15, 2026
3.89
4.09
3.89
3.93
3.93
0.00%
69,794,305
1.62
Sep 14, 2026
4.01
4.03
3.90
3.93
3.93
-1.50%
29,847,760
0.68
Sep 11, 2026
4.10
4.18
3.96
3.99
3.99
-1.72%
69,957,219
1.62
Sep 10, 2026
3.68
4.11
3.61
4.06
4.06
+8.56%
211,268,641
5.24
Sep 09, 2026
3.79
3.96
3.72
3.74
3.74
-1.32%
74,188,789
1.87
Sep 08, 2026
3.90
3.97
3.76
3.79
3.79
-2.82%
55,395,969
1.41
Sep 07, 2026
3.90
3.95
3.88
3.90
3.90
+0.26%
25,636,484
0.65
Sep 04, 2026
3.88
3.92
3.84
3.89
3.89
+0.26%
28,573,338
0.72
Sep 03, 2026
3.90
3.92
3.85
3.88
3.88
0.00%
26,359,566
0.65
Sep 02, 2026
3.98
3.99
3.86
3.88
3.88
-2.27%
39,717,957
0.97
Sep 01, 2026
4.01
4.08
3.95
3.97
3.97
-0.75%
32,870,254
0.78
Aug 31, 2026
4.02
4.12
3.93
4.00
4.00
+1.01%
87,376,461
2.09
Aug 28, 2026
3.90
4.00
3.88
3.96
3.96
+2.06%
74,675,727
1.79
Aug 27, 2026
3.80
3.93
3.79
3.88
3.88
+2.65%
49,620,066
1.19
Aug 26, 2026
3.86
3.86
3.74
3.78
3.78
-1.56%
23,281,064
0.56
Aug 25, 2026
3.97
4.04
3.79
3.84
3.84
-3.52%
55,506,797
1.37
Aug 24, 2026
4.09
4.15
3.95
3.98
3.98
-1.00%
39,768,434
1.00
Aug 21, 2026
3.75
4.03
3.71
4.02
4.02
+7.20%
98,862,516
2.54
Aug 20, 2026
3.77
3.81
3.70
3.75
3.75
-0.53%
19,398,756
0.48
Aug 19, 2026
3.77
3.84
3.70
3.77
3.77
+1.62%
29,916,592
0.73
Aug 18, 2026
3.67
3.78
3.59
3.71
3.71
-0.80%
39,167,078
0.95
Aug 17, 2026
3.81
3.84
3.70
3.74
3.74
-0.27%
28,260,332
0.67
Aug 14, 2026
3.62
3.79
3.60
3.75
3.75
+3.59%
40,877,656
0.99
Aug 13, 2026
3.71
3.72
3.62
3.62
3.62
-1.63%
16,356,749
0.39
Aug 12, 2026
3.58
3.77
3.58
3.68
3.68
+3.08%
24,908,877
0.58
Aug 11, 2026
3.58
3.76
3.53
3.57
3.57
-2.19%
20,081,818
0.44
Aug 10, 2026
3.56
3.79
3.55
3.65
3.65
+2.82%
36,583,734
0.77
Aug 07, 2026
3.39
3.62
3.38
3.55
3.55
+5.03%
36,395,766
0.77
Aug 06, 2026
3.40
3.46
3.38
3.38
3.38
-0.29%
12,942,151
0.27
Aug 05, 2026
3.45
3.46
3.38
3.39
3.39
-1.45%
12,707,565
0.26
Aug 04, 2026
3.37
3.47
3.37
3.44
3.44
+2.38%
13,648,109
0.28
Aug 03, 2026
3.42
3.52
3.36
3.36
3.36
-1.18%
17,797,148
0.36
Jul 31, 2026
3.43
3.62
3.36
3.40
3.40
0.00%
32,360,756
0.66
Jul 30, 2026
3.46
3.46
3.34
3.40
3.40
-0.87%
23,330,131
0.47
Jul 29, 2026
3.55
3.57
3.41
3.43
3.43
-3.11%
22,921,000
0.47
Jul 28, 2026
3.64
3.66
3.52
3.54
3.54
-1.67%
17,306,039
0.35
Jul 27, 2026
3.70
3.74
3.60
3.60
3.60
-1.91%
18,125,275
0.37
Rows: