Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.55
1.60
1.53
1.58
1.58
+0.64%
798,033
0.37
Sep 24, 2026
1.63
1.68
1.51
1.57
1.57
-4.85%
2,445,228
1.13
Sep 23, 2026
1.70
1.81
1.64
1.65
1.65
-5.17%
1,973,587
0.90
Sep 22, 2026
1.64
1.80
1.59
1.74
1.74
-1.14%
3,786,795
1.75
Sep 21, 2026
1.90
1.90
1.72
1.76
1.76
-7.85%
3,367,165
1.56
Sep 18, 2026
1.93
1.97
1.82
1.91
1.91
-4.98%
2,690,721
1.23
Sep 17, 2026
1.83
2.08
1.83
2.01
2.01
-0.99%
5,238,273
2.39
Sep 16, 2026
2.12
2.15
1.93
2.03
2.03
-3.33%
3,770,986
1.75
Sep 15, 2026
2.23
2.28
2.06
2.10
2.10
-7.49%
4,316,227
2.02
Sep 14, 2026
2.36
2.38
2.25
2.27
2.27
-5.02%
3,625,773
1.72
Sep 11, 2026
2.42
2.42
2.33
2.39
2.39
-1.65%
1,141,027
0.53
Sep 10, 2026
2.48
2.49
2.39
2.43
2.43
-2.02%
1,914,317
0.88
Sep 09, 2026
2.54
2.58
2.46
2.48
2.48
-0.40%
1,758,994
0.81
Sep 08, 2026
2.47
2.55
2.44
2.49
2.49
0.00%
915,375
0.41
Sep 07, 2026
2.54
2.55
2.42
2.49
2.49
-2.35%
1,107,303
0.49
Sep 04, 2026
2.60
2.64
2.54
2.55
2.55
-4.85%
1,633,587
0.72
Sep 03, 2026
2.66
2.71
2.54
2.68
2.68
+0.37%
3,316,907
1.48
Sep 02, 2026
2.49
2.68
2.44
2.67
2.67
+6.37%
1,764,388
0.79
Sep 01, 2026
2.45
2.51
2.35
2.51
2.51
+3.29%
2,603,422
1.17
Aug 31, 2026
2.45
2.51
2.41
2.43
2.43
-0.82%
2,515,776
1.12
Aug 28, 2026
2.46
2.51
2.43
2.45
2.45
-0.41%
1,437,183
0.63
Aug 27, 2026
2.49
2.49
2.44
2.46
2.46
-0.40%
1,302,709
0.56
Aug 26, 2026
2.47
2.50
2.45
2.47
2.47
-1.20%
1,737,945
0.76
Aug 25, 2026
2.55
2.58
2.43
2.50
2.50
-1.57%
2,814,606
1.25
Aug 24, 2026
2.59
2.59
2.53
2.54
2.54
-1.93%
1,738,938
0.78
Aug 21, 2026
2.61
2.61
2.55
2.59
2.59
-0.77%
1,642,885
0.73
Aug 20, 2026
2.65
2.69
2.58
2.61
2.61
-1.51%
1,679,511
0.75
Aug 19, 2026
2.62
2.68
2.58
2.65
2.65
+1.53%
2,500,155
1.11
Aug 18, 2026
2.62
2.69
2.58
2.61
2.61
-0.76%
2,007,455
0.89
Aug 17, 2026
2.68
2.70
2.62
2.63
2.63
-2.23%
1,078,701
0.47
Aug 14, 2026
2.60
2.74
2.59
2.69
2.69
+3.46%
2,015,407
0.89
Aug 13, 2026
2.63
2.64
2.57
2.60
2.60
-1.52%
1,492,784
0.66
Aug 12, 2026
2.68
2.68
2.61
2.64
2.64
-1.49%
1,220,404
0.54
Aug 11, 2026
2.74
2.74
2.61
2.68
2.68
-2.19%
1,984,388
0.87
Aug 10, 2026
2.74
2.81
2.71
2.74
2.74
-1.44%
1,245,327
0.54
Aug 07, 2026
2.76
2.83
2.73
2.78
2.78
+0.72%
1,240,481
0.53
Aug 06, 2026
2.74
2.81
2.73
2.76
2.76
0.00%
1,061,682
0.44
Aug 05, 2026
2.67
2.82
2.66
2.76
2.76
+2.22%
2,548,794
1.06
Aug 04, 2026
2.69
2.75
2.64
2.70
2.70
0.00%
1,981,254
0.82
Aug 03, 2026
2.69
2.77
2.62
2.70
2.70
-2.88%
2,908,576
1.19
Jul 31, 2026
2.77
2.81
2.71
2.78
2.78
0.00%
1,038,930
0.42
Jul 30, 2026
2.80
2.80
2.69
2.78
2.78
-0.71%
2,005,200
0.80
Jul 29, 2026
2.80
2.88
2.73
2.80
2.80
-0.36%
1,708,550
0.69
Jul 28, 2026
2.89
2.90
2.77
2.81
2.81
-2.77%
2,030,269
0.82
Jul 27, 2026
3.03
3.04
2.88
2.89
2.89
-5.56%
1,607,895
0.64
Jul 24, 2026
3.03
3.14
2.95
3.06
3.06
-3.47%
2,111,236
0.81
Jul 23, 2026
2.99
3.33
2.93
3.17
3.17
+3.26%
3,665,993
1.39
Jul 22, 2026
2.99
3.20
2.90
3.07
3.07
+1.99%
4,231,199
1.60
Jul 21, 2026
2.78
3.03
2.71
3.01
3.01
+6.74%
2,885,943
1.11
Jul 20, 2026
2.79
2.87
2.68
2.82
2.82
+0.71%
2,663,262
1.00
Rows: