Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
40.36
47.40
40.36
40.36
40.36
-9.99%
19,901,793
5.44
Sep 08, 2026
44.84
44.84
44.84
44.84
44.84
-10.00%
280,490
0.08
Sep 07, 2026
49.82
49.82
49.82
49.82
49.82
-9.99%
240,910
0.06
Sep 04, 2026
55.35
55.35
55.35
55.35
55.35
-10.00%
213,975
0.06
Sep 03, 2026
61.50
61.50
61.50
61.50
61.50
-9.96%
242,434
0.06
Sep 02, 2026
68.30
68.30
68.30
68.30
68.30
-9.95%
356,356
0.09
Sep 01, 2026
77.05
80.50
75.85
75.85
75.85
-9.97%
1,577,460
0.41
Aug 31, 2026
90.60
91.05
84.25
84.25
84.25
-9.99%
2,743,622
0.71
Aug 28, 2026
104.00
104.50
93.60
93.60
93.60
-10.00%
6,000,055
1.57
Aug 27, 2026
100.00
107.70
96.00
104.00
104.00
+0.48%
17,007,680
4.68
Aug 26, 2026
109.70
115.90
103.50
103.50
103.50
-9.92%
19,983,658
6.03
Aug 25, 2026
119.30
122.30
114.90
114.90
114.90
-9.95%
3,563,764
1.09
Aug 24, 2026
133.10
139.90
127.60
127.60
127.60
-9.95%
6,376,163
2.02
Aug 21, 2026
151.00
162.00
141.70
141.70
141.70
-6.16%
12,242,433
4.10
Aug 20, 2026
148.00
151.00
135.20
151.00
151.00
+2.03%
10,474,598
3.67
Aug 19, 2026
148.30
156.00
140.90
148.00
148.00
-5.43%
22,021,402
8.66
Aug 18, 2026
181.00
191.10
156.50
156.50
156.50
-9.95%
13,793,346
5.88
Aug 17, 2026
142.20
173.80
142.20
173.80
173.80
+10.00%
6,602,561
2.78
Aug 14, 2026
158.00
158.00
158.00
158.00
158.00
-9.97%
6,930,485
3.06
Aug 13, 2026
181.20
183.00
175.50
175.50
175.50
-10.00%
890,943
0.39
Aug 12, 2026
201.00
216.50
195.00
195.00
195.00
-9.97%
3,196,124
1.41
Aug 11, 2026
216.60
216.60
216.60
216.60
216.60
-9.98%
196,123
0.09
Aug 10, 2026
240.60
240.60
240.60
240.60
240.60
-9.97%
96,368
0.04
Aug 07, 2026
267.25
267.25
267.25
267.25
267.25
-9.94%
3,862,489
1.64
Aug 06, 2026
296.75
296.75
296.75
296.75
296.75
-9.94%
3,605,554
1.54
Aug 05, 2026
375.00
396.00
329.50
329.50
329.50
-9.97%
4,475,826
1.91
Aug 04, 2026
351.50
367.25
348.00
366.00
366.00
+9.58%
1,864,475
0.80
Aug 03, 2026
304.25
334.00
304.25
334.00
334.00
+9.78%
1,443,902
0.61
Jul 31, 2026
282.00
308.25
276.75
304.25
304.25
+6.75%
1,679,965
0.70
Jul 30, 2026
259.00
285.00
250.50
285.00
285.00
+7.95%
2,968,108
1.24
Jul 29, 2026
240.00
264.00
216.00
264.00
264.00
+10.00%
4,364,778
1.88
Jul 28, 2026
240.00
250.00
236.50
240.00
240.00
0.00%
1,128,176
0.48
Jul 27, 2026
232.10
240.00
225.00
240.00
240.00
+3.00%
1,274,382
0.54
Jul 24, 2026
237.00
237.00
225.50
233.00
233.00
-2.10%
1,401,683
0.55
Jul 23, 2026
235.00
238.00
230.80
238.00
238.00
+1.28%
1,130,545
0.44
Jul 22, 2026
228.50
240.10
225.00
235.00
235.00
+2.84%
1,727,679
0.66
Jul 21, 2026
218.90
231.00
216.00
228.50
228.50
+6.53%
2,621,121
1.02
Jul 20, 2026
195.00
214.50
189.50
214.50
214.50
+10.00%
1,906,119
0.74
Jul 17, 2026
192.80
196.30
192.80
195.00
195.00
+0.10%
1,962,818
0.75
Jul 16, 2026
190.00
196.50
180.90
194.80
194.80
+1.14%
1,634,671
0.62
Jul 15, 2026
192.60
197.00
192.50
192.60
192.60
0.00%
0
0.00
Jul 14, 2026
193.00
197.00
192.50
192.60
192.60
-1.23%
2,563,508
0.93
Jul 13, 2026
188.00
195.00
182.90
195.00
195.00
+3.72%
2,004,296
0.73
Jul 10, 2026
184.40
188.00
175.00
188.00
188.00
+1.62%
6,468,267
2.34
Jul 09, 2026
184.90
190.40
177.30
185.00
185.00
+1.20%
2,423,027
0.87
Jul 08, 2026
166.20
182.80
161.50
182.80
182.80
+9.99%
3,249,178
1.16
Jul 07, 2026
154.30
166.20
150.20
166.20
166.20
+7.71%
1,783,388
0.63
Jul 06, 2026
153.70
155.70
144.70
154.30
154.30
-1.09%
2,176,427
0.76
Jul 03, 2026
157.50
158.00
153.90
156.00
156.00
-0.95%
1,459,329
0.50
Jul 02, 2026
155.00
157.50
152.10
157.50
157.50
+1.61%
1,799,913
0.53
Rows: