Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.64
9.80
8.58
8.58
8.58
-9.97%
47,963,605
4.09
Oct 29, 2026
9.53
9.53
9.53
9.53
9.53
0.00%
0
0.00
Oct 28, 2026
9.53
9.53
9.53
9.53
9.53
-9.92%
4,381,629
0.37
Oct 27, 2026
11.03
11.13
10.58
10.58
10.58
-9.96%
5,237,433
0.45
Oct 26, 2026
11.75
14.35
11.75
11.75
11.75
-9.96%
56,039,484
5.17
Oct 23, 2026
13.05
13.05
13.05
13.05
13.05
-9.94%
612,577
0.06
Oct 22, 2026
14.49
14.49
14.49
14.49
14.49
-10.00%
591,849
0.05
Oct 21, 2026
16.93
16.96
16.10
16.10
16.10
-9.96%
6,887,270
0.64
Oct 20, 2026
18.41
21.82
17.88
17.88
17.88
-9.97%
93,382,820
10.03
Oct 19, 2026
24.26
24.26
19.86
19.86
19.86
-9.97%
24,312,990
2.72
Oct 16, 2026
22.04
22.06
21.54
22.06
22.06
+9.97%
3,913,342
0.44
Oct 15, 2026
18.97
20.06
18.97
20.06
20.06
+9.98%
6,516,617
0.74
Oct 14, 2026
18.24
18.24
14.94
18.24
18.24
+9.95%
63,814,184
8.11
Oct 13, 2026
16.11
16.59
16.11
16.59
16.59
+9.94%
3,530,970
0.45
Oct 12, 2026
15.09
15.09
14.35
15.09
15.09
+9.99%
3,430,240
0.44
Oct 09, 2026
12.98
13.72
12.92
13.72
13.72
+9.94%
12,254,328
1.61
Oct 08, 2026
12.48
12.48
11.36
12.48
12.48
+9.96%
12,022,566
1.61
Oct 07, 2026
11.35
11.35
11.35
11.35
11.35
+9.98%
646,325
0.09
Oct 06, 2026
10.32
10.32
10.32
10.32
10.32
+9.90%
1,411,403
0.19
Oct 05, 2026
9.15
9.39
8.86
9.39
9.39
+9.95%
3,471,563
0.46
Oct 02, 2026
7.70
8.54
7.56
8.54
8.54
+9.91%
53,353,711
7.89
Oct 01, 2026
7.52
8.75
7.52
7.77
7.77
-6.95%
97,988,688
18.70
Sep 30, 2026
8.35
8.35
8.35
8.35
8.35
-9.92%
452,458
0.09
Sep 29, 2026
9.27
9.27
9.27
9.27
9.27
-10.00%
118,981
0.02
Sep 28, 2026
10.30
10.30
10.30
10.30
10.30
-9.97%
337,077
0.06
Sep 25, 2026
11.44
11.44
11.44
11.44
11.44
-9.99%
396,624
0.07
Sep 24, 2026
12.71
12.71
12.71
12.71
12.71
-9.99%
113,719
0.02
Sep 23, 2026
14.12
14.12
14.12
14.12
14.12
-9.95%
183,213
0.03
Sep 22, 2026
15.68
15.68
15.68
15.68
15.68
-9.99%
76,232
0.01
Sep 21, 2026
17.42
17.42
17.42
17.42
17.42
-9.97%
94,748
0.02
Sep 18, 2026
19.35
19.35
19.35
19.35
19.35
-10.00%
117,798
0.02
Sep 17, 2026
21.50
21.50
21.50
21.50
21.50
-9.97%
509,825
0.09
Sep 16, 2026
23.88
23.88
23.88
23.88
23.88
-9.95%
462,936
0.08
Sep 15, 2026
26.52
26.52
26.52
26.52
26.52
-9.98%
720,125
0.13
Sep 14, 2026
29.46
29.46
29.46
29.46
29.46
-9.96%
796,930
0.14
Sep 11, 2026
36.34
36.98
32.72
32.72
32.72
-9.96%
29,477,969
5.63
Sep 10, 2026
38.46
42.50
36.34
36.34
36.34
-9.96%
81,670,883
20.64
Sep 09, 2026
40.36
47.40
40.36
40.36
40.36
-9.99%
19,901,793
5.44
Sep 08, 2026
44.84
44.84
44.84
44.84
44.84
-10.00%
280,490
0.08
Sep 07, 2026
49.82
49.82
49.82
49.82
49.82
-9.99%
240,910
0.06
Sep 04, 2026
55.35
55.35
55.35
55.35
55.35
-10.00%
213,975
0.06
Sep 03, 2026
61.50
61.50
61.50
61.50
61.50
-9.96%
242,434
0.06
Sep 02, 2026
68.30
68.30
68.30
68.30
68.30
-9.95%
356,356
0.09
Sep 01, 2026
77.05
80.50
75.85
75.85
75.85
-9.97%
1,577,460
0.41
Aug 31, 2026
90.60
91.05
84.25
84.25
84.25
-9.99%
2,743,622
0.71
Aug 28, 2026
104.00
104.50
93.60
93.60
93.60
-10.00%
6,000,055
1.57
Aug 27, 2026
100.00
107.70
96.00
104.00
104.00
+0.48%
17,007,680
4.68
Aug 26, 2026
109.70
115.90
103.50
103.50
103.50
-9.92%
19,983,658
6.03
Aug 25, 2026
119.30
122.30
114.90
114.90
114.90
-9.95%
3,563,764
1.09
Aug 24, 2026
133.10
139.90
127.60
127.60
127.60
-9.95%
6,376,163
2.02
Rows: