Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.68
32.76
31.04
32.36
32.36
+3.06%
2,731,420
0.48
Oct 01, 2026
30.56
32.10
30.36
31.40
31.40
+3.36%
3,397,839
0.60
Sep 30, 2026
31.16
31.56
29.68
30.38
30.38
-2.57%
3,229,155
0.57
Sep 29, 2026
33.38
33.64
31.06
31.18
31.18
-6.59%
3,127,572
0.56
Sep 28, 2026
35.00
35.34
32.58
33.38
33.38
-7.79%
4,876,492
0.87
Sep 25, 2026
35.40
37.50
34.92
36.20
36.20
+2.20%
6,015,433
1.08
Sep 24, 2026
35.80
37.66
34.50
35.42
35.42
+0.40%
8,180,049
1.49
Sep 23, 2026
31.94
38.48
31.94
35.28
35.28
-0.56%
16,374,522
3.07
Sep 22, 2026
35.48
35.48
35.48
35.48
35.48
-9.99%
504,032
0.09
Sep 21, 2026
39.42
39.42
39.42
39.42
39.42
-10.00%
819,489
0.15
Sep 18, 2026
43.80
43.80
43.80
43.80
43.80
-9.99%
548,994
0.10
Sep 17, 2026
48.66
51.10
48.66
48.66
48.66
-9.97%
4,712,599
0.82
Sep 16, 2026
60.05
60.30
54.05
54.05
54.05
-9.99%
5,077,697
0.89
Sep 15, 2026
62.45
63.20
60.05
60.05
60.05
-3.38%
3,459,701
0.58
Sep 14, 2026
63.65
65.50
61.95
62.15
62.15
-3.12%
2,746,251
0.46
Sep 11, 2026
66.50
67.55
63.60
64.15
64.15
-5.38%
4,258,477
0.71
Sep 10, 2026
65.00
69.80
64.15
67.80
67.80
+2.81%
10,268,776
1.73
Sep 09, 2026
74.80
78.40
65.35
65.95
65.95
-9.16%
20,049,359
3.54
Sep 08, 2026
68.25
72.60
68.25
72.60
72.60
+10.00%
2,096,494
0.37
Sep 07, 2026
60.10
66.00
58.80
66.00
66.00
+10.00%
4,075,959
0.71
Sep 04, 2026
59.50
63.15
58.25
60.00
60.00
+1.35%
8,296,544
1.45
Sep 03, 2026
60.15
62.95
59.10
59.20
59.20
-9.82%
15,834,625
2.75
Sep 02, 2026
68.05
70.00
65.65
65.65
65.65
-9.95%
921,983
0.16
Sep 01, 2026
75.00
78.70
72.90
72.90
72.90
-10.00%
2,042,403
0.34
Aug 31, 2026
90.00
92.00
79.50
81.00
81.00
-7.22%
12,196,604
2.08
Aug 28, 2026
79.60
87.30
79.60
87.30
87.30
+9.95%
11,965,130
2.05
Aug 27, 2026
76.30
80.00
76.30
79.40
79.40
+2.12%
9,002,763
1.53
Aug 26, 2026
76.85
81.70
74.85
77.75
77.75
+2.03%
19,611,824
3.52
Aug 25, 2026
72.25
76.20
70.65
76.20
76.20
+9.96%
19,467,984
3.70
Aug 24, 2026
65.95
69.30
63.00
69.30
69.30
+10.00%
15,994,559
3.20
Aug 21, 2026
61.60
63.00
60.85
63.00
63.00
+9.95%
13,721,042
2.83
Aug 20, 2026
53.45
57.30
53.45
57.30
57.30
+9.98%
3,900,234
0.80
Aug 19, 2026
51.95
54.20
51.20
52.10
52.10
+0.68%
5,256,024
1.08
Aug 18, 2026
50.75
52.45
50.70
51.75
51.75
+2.17%
3,307,143
0.68
Aug 17, 2026
50.75
51.95
49.50
50.65
50.65
+0.20%
5,273,630
1.08
Aug 14, 2026
50.55
51.65
49.72
50.55
50.55
+0.60%
3,121,960
0.65
Aug 13, 2026
50.50
52.80
50.05
50.25
50.25
+0.40%
2,136,033
0.43
Aug 12, 2026
51.80
52.25
50.05
50.05
50.05
-2.91%
1,977,219
0.39
Aug 11, 2026
52.00
53.40
50.20
51.55
51.55
+0.10%
2,981,920
0.58
Aug 10, 2026
54.30
55.30
51.30
51.50
51.50
-9.57%
5,505,955
1.08
Aug 07, 2026
57.80
58.80
56.90
56.95
56.95
-1.81%
2,625,714
0.51
Aug 06, 2026
56.40
61.10
55.85
58.00
58.00
+4.22%
5,431,976
1.06
Aug 05, 2026
57.50
58.25
55.65
55.65
55.65
-3.13%
2,026,597
0.39
Aug 04, 2026
55.70
58.60
55.55
57.45
57.45
+3.14%
2,801,755
0.54
Aug 03, 2026
56.60
57.80
54.20
55.70
55.70
-0.71%
2,323,219
0.43
Jul 31, 2026
58.45
59.15
56.10
56.10
56.10
-3.36%
1,872,102
0.34
Jul 30, 2026
59.50
59.80
56.85
58.05
58.05
-1.36%
2,450,868
0.44
Jul 29, 2026
60.10
61.80
58.80
58.85
58.85
-2.24%
4,449,325
0.82
Jul 28, 2026
58.10
62.40
56.80
60.20
60.20
+3.79%
5,381,907
1.00
Jul 27, 2026
61.95
62.75
58.00
58.00
58.00
-5.31%
3,148,487
0.58
Rows: