Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
12.80
13.02
12.45
12.80
12.80
+0.08%
1,827,111
0.61
Sep 03, 2026
13.35
13.40
12.79
12.79
12.79
-3.62%
1,529,614
0.51
Sep 02, 2026
13.57
13.60
12.50
13.27
13.27
-2.21%
3,951,715
1.34
Sep 01, 2026
12.94
14.20
12.71
13.57
13.57
+5.11%
5,409,400
1.87
Aug 31, 2026
13.06
13.25
12.69
12.91
12.91
-1.83%
2,119,727
0.73
Aug 28, 2026
12.90
13.29
12.90
13.15
13.15
+2.10%
2,603,515
0.88
Aug 27, 2026
12.92
13.10
12.82
12.88
12.88
-0.31%
1,292,254
0.43
Aug 26, 2026
13.14
13.14
12.52
12.92
12.92
-2.12%
2,792,278
0.95
Aug 25, 2026
13.05
13.20
12.62
13.20
13.20
+1.15%
1,274,468
0.44
Aug 24, 2026
14.46
14.70
13.05
13.05
13.05
-7.51%
5,059,261
1.79
Aug 21, 2026
12.82
14.11
12.69
14.11
14.11
+9.98%
5,427,556
1.97
Aug 20, 2026
12.56
12.84
12.39
12.83
12.83
+2.15%
2,178,019
0.79
Aug 19, 2026
12.50
12.73
12.09
12.56
12.56
+0.48%
3,867,007
1.39
Aug 18, 2026
12.56
12.80
12.26
12.50
12.50
+0.32%
2,529,412
0.91
Aug 17, 2026
12.04
12.52
11.99
12.46
12.46
+4.09%
2,628,558
0.91
Aug 14, 2026
12.00
12.10
11.78
11.97
11.97
0.00%
1,305,828
0.46
Aug 13, 2026
11.81
12.01
11.75
11.97
11.97
+1.44%
2,285,092
0.80
Aug 12, 2026
11.59
12.00
11.53
11.80
11.80
+1.46%
2,765,624
0.96
Aug 11, 2026
11.45
11.87
11.37
11.63
11.63
+1.57%
3,664,526
1.28
Aug 10, 2026
11.36
12.20
11.35
11.45
11.45
+0.88%
4,079,787
1.43
Aug 07, 2026
11.35
11.59
11.33
11.35
11.35
0.00%
3,068,970
1.06
Aug 06, 2026
11.24
11.62
11.21
11.35
11.35
+0.89%
3,723,439
1.29
Aug 05, 2026
11.45
11.66
11.23
11.25
11.25
-2.34%
4,266,793
1.49
Aug 04, 2026
11.70
11.81
11.26
11.52
11.52
-3.44%
9,720,101
3.50
Aug 03, 2026
13.24
13.26
11.93
11.93
11.93
-9.96%
10,261,193
3.86
Jul 31, 2026
14.57
14.57
13.25
13.25
13.25
-9.99%
12,852,617
5.07
Jul 30, 2026
16.35
17.24
14.72
14.72
14.72
-9.97%
14,738,227
6.19
Jul 29, 2026
17.00
17.63
16.17
16.35
16.35
-3.82%
12,424,689
5.69
Jul 28, 2026
16.06
17.10
15.72
17.00
17.00
+5.92%
8,127,056
3.63
Jul 27, 2026
15.30
16.24
15.10
16.05
16.05
+5.45%
4,250,890
1.70
Jul 24, 2026
15.45
15.55
15.22
15.22
15.22
-1.49%
1,005,947
0.39
Jul 23, 2026
14.90
15.56
14.85
15.45
15.45
+3.00%
3,320,880
1.22
Jul 22, 2026
14.82
15.10
14.80
15.00
15.00
+1.35%
1,250,205
0.43
Jul 21, 2026
15.02
15.08
14.80
14.80
14.80
-1.60%
676,562
0.24
Jul 20, 2026
14.84
15.40
14.84
15.04
15.04
+1.48%
868,952
0.29
Jul 17, 2026
15.10
15.10
14.71
14.82
14.82
-1.46%
1,354,773
0.44
Jul 16, 2026
15.00
15.39
15.00
15.04
15.04
+0.27%
1,392,871
0.43
Jul 15, 2026
15.00
15.36
15.00
15.00
15.00
0.00%
0
0.00
Jul 14, 2026
15.36
15.36
15.00
15.00
15.00
-1.90%
1,381,448
0.40
Jul 13, 2026
16.08
16.08
15.02
15.29
15.29
-4.26%
2,164,038
0.63
Jul 10, 2026
16.16
16.50
15.91
15.97
15.97
-1.48%
1,225,094
0.34
Jul 09, 2026
16.46
16.57
15.84
16.21
16.21
-1.34%
953,813
0.26
Jul 08, 2026
16.37
16.54
16.08
16.43
16.43
+0.37%
1,395,587
0.38
Jul 07, 2026
16.55
17.15
16.31
16.37
16.37
-1.09%
2,783,333
0.77
Jul 06, 2026
17.06
17.08
16.41
16.55
16.55
-2.53%
1,473,713
0.41
Jul 03, 2026
16.82
17.02
16.60
16.98
16.98
+0.95%
1,069,152
0.29
Jul 02, 2026
17.00
17.09
16.55
16.82
16.82
-1.06%
1,827,345
0.50
Jul 01, 2026
15.70
17.00
15.52
17.00
17.00
+8.28%
5,751,768
1.58
Jun 30, 2026
16.10
16.18
15.68
15.70
15.70
-1.88%
950,014
0.26
Jun 29, 2026
15.94
16.36
15.85
16.00
16.00
+0.88%
1,790,085
0.49
Rows: