Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
6.51
6.51
5.94
6.39
6.39
+1.43%
227,524
0.09
Oct 26, 2026
6.14
6.40
6.14
6.30
6.30
+1.29%
227,441
0.09
Oct 23, 2026
6.44
6.51
6.01
6.22
6.22
-5.76%
280,486
0.10
Oct 22, 2026
6.80
6.90
6.12
6.60
6.60
-2.94%
239,877
0.09
Oct 21, 2026
6.92
6.92
6.30
6.80
6.80
-2.44%
182,679
0.06
Oct 20, 2026
6.70
6.97
6.55
6.97
6.97
+1.46%
229,251
0.08
Oct 19, 2026
7.00
7.36
6.81
6.87
6.87
-3.38%
438,542
0.15
Oct 16, 2026
7.18
7.18
6.60
7.11
7.11
-2.07%
854,620
0.30
Oct 15, 2026
7.42
7.42
6.90
7.26
7.26
-2.29%
482,166
0.17
Oct 14, 2026
7.90
7.95
7.32
7.43
7.43
-7.59%
673,051
0.23
Oct 13, 2026
8.60
8.60
7.83
8.04
8.04
-7.48%
617,252
0.21
Oct 12, 2026
9.01
9.05
8.44
8.69
8.69
-3.98%
626,624
0.22
Oct 09, 2026
8.24
9.07
8.05
9.05
9.05
+9.56%
1,217,603
0.42
Oct 08, 2026
8.10
8.40
7.85
8.26
8.26
+1.98%
216,436
0.07
Oct 07, 2026
8.02
8.20
7.63
8.10
8.10
+0.50%
527,463
0.18
Oct 06, 2026
8.05
8.20
7.65
8.06
8.06
+0.12%
445,146
0.15
Oct 05, 2026
8.20
8.25
7.89
8.05
8.05
-2.42%
349,068
0.12
Oct 02, 2026
7.88
8.40
7.71
8.25
8.25
+3.13%
267,834
0.09
Oct 01, 2026
8.07
8.11
7.30
8.00
8.00
-0.62%
579,937
0.19
Sep 30, 2026
8.17
8.17
7.80
8.05
8.05
-0.98%
774,042
0.26
Sep 29, 2026
8.07
8.25
7.98
8.13
8.13
+0.99%
829,105
0.27
Sep 28, 2026
8.75
8.75
7.86
8.05
8.05
-7.79%
1,591,983
0.51
Sep 25, 2026
8.97
8.97
8.46
8.73
8.73
-2.57%
2,619,823
0.85
Sep 24, 2026
10.04
10.13
8.96
8.96
8.96
-9.95%
2,750,642
0.90
Sep 23, 2026
10.46
10.56
9.95
9.95
9.95
-4.88%
925,160
0.30
Sep 22, 2026
10.90
10.95
10.36
10.46
10.46
-4.47%
1,997,894
0.65
Sep 21, 2026
11.53
11.58
10.54
10.95
10.95
-4.62%
971,857
0.32
Sep 18, 2026
11.64
11.67
11.01
11.48
11.48
-1.37%
1,159,144
0.38
Sep 17, 2026
11.80
12.15
11.52
11.64
11.64
-1.61%
1,485,993
0.49
Sep 16, 2026
12.80
12.80
11.41
11.83
11.83
-6.63%
1,690,172
0.56
Sep 15, 2026
12.77
13.01
12.50
12.67
12.67
-0.78%
1,412,085
0.47
Sep 14, 2026
12.82
13.00
12.69
12.77
12.77
-0.31%
966,624
0.32
Sep 11, 2026
13.34
14.08
12.81
12.81
12.81
-3.54%
4,064,055
1.36
Sep 10, 2026
13.50
13.54
13.15
13.28
13.28
-1.63%
827,008
0.28
Sep 09, 2026
13.47
13.61
13.32
13.50
13.50
+0.22%
929,223
0.31
Sep 08, 2026
13.18
13.54
12.98
13.47
13.47
+3.38%
1,343,413
0.45
Sep 07, 2026
12.80
13.12
12.75
13.03
13.03
+1.80%
1,020,672
0.34
Sep 04, 2026
12.80
13.02
12.45
12.80
12.80
+0.08%
1,827,111
0.61
Sep 03, 2026
13.35
13.40
12.79
12.79
12.79
-3.62%
1,529,614
0.51
Sep 02, 2026
13.57
13.60
12.50
13.27
13.27
-2.21%
3,951,715
1.34
Sep 01, 2026
12.94
14.20
12.71
13.57
13.57
+5.11%
5,409,400
1.87
Aug 31, 2026
13.06
13.25
12.69
12.91
12.91
-1.83%
2,119,727
0.73
Aug 28, 2026
12.90
13.29
12.90
13.15
13.15
+2.10%
2,603,515
0.88
Aug 27, 2026
12.92
13.10
12.82
12.88
12.88
-0.31%
1,292,254
0.43
Aug 26, 2026
13.14
13.14
12.52
12.92
12.92
-2.12%
2,792,278
0.95
Aug 25, 2026
13.05
13.20
12.62
13.20
13.20
+1.15%
1,274,468
0.44
Aug 24, 2026
14.46
14.70
13.05
13.05
13.05
-7.51%
5,059,261
1.79
Aug 21, 2026
12.82
14.11
12.69
14.11
14.11
+9.98%
5,427,556
1.97
Aug 20, 2026
12.56
12.84
12.39
12.83
12.83
+2.15%
2,178,019
0.79
Aug 19, 2026
12.50
12.73
12.09
12.56
12.56
+0.48%
3,867,007
1.39
Rows: