Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
71.00
72.80
67.50
70.80
70.80
-1.67%
1,959,961
1.17
Oct 29, 2026
72.00
73.00
65.55
72.00
72.00
0.00%
0
0.00
Oct 28, 2026
70.95
73.00
65.55
72.00
72.00
+5.49%
1,882,005
1.13
Oct 27, 2026
62.80
68.25
57.25
68.25
68.25
+9.99%
1,895,103
1.15
Oct 26, 2026
61.65
64.50
58.70
62.05
62.05
+2.48%
2,323,612
1.42
Oct 23, 2026
57.80
61.30
57.80
60.55
60.55
+5.12%
4,506,662
2.80
Oct 22, 2026
55.80
59.80
53.50
57.60
57.60
+2.77%
4,203,472
2.71
Oct 21, 2026
52.65
61.25
52.65
56.05
56.05
-4.11%
12,127,967
8.81
Oct 20, 2026
58.45
58.45
58.45
58.45
58.45
-9.94%
68,576
0.05
Oct 19, 2026
64.90
64.90
64.90
64.90
64.90
-9.99%
137,591
0.10
Oct 16, 2026
72.10
72.10
72.10
72.10
72.10
-9.99%
49,649
0.03
Oct 15, 2026
80.10
80.10
80.10
80.10
80.10
-10.00%
62,243
0.04
Oct 14, 2026
89.00
89.00
89.00
89.00
89.00
-9.96%
67,754
0.05
Oct 13, 2026
98.85
103.80
98.85
98.85
98.85
-9.97%
1,956,254
1.35
Oct 12, 2026
123.80
123.80
109.80
109.80
109.80
-10.00%
2,595,979
1.85
Oct 09, 2026
117.50
128.10
117.50
122.00
122.00
+0.41%
2,376,030
1.70
Oct 08, 2026
114.90
122.20
110.50
121.50
121.50
+7.05%
1,993,995
1.45
Oct 07, 2026
115.50
116.50
110.00
113.50
113.50
-0.61%
1,704,411
1.24
Oct 06, 2026
107.90
117.00
106.00
114.20
114.20
+5.25%
1,385,949
1.02
Oct 05, 2026
121.00
123.90
108.50
108.50
108.50
-9.96%
2,319,099
1.73
Oct 02, 2026
128.10
131.80
120.50
120.50
120.50
-5.34%
3,863,480
2.97
Oct 01, 2026
125.50
131.50
112.70
127.30
127.30
+3.08%
4,458,685
3.59
Sep 30, 2026
127.90
129.50
121.50
123.50
123.50
-2.76%
2,522,645
2.08
Sep 29, 2026
121.80
129.80
118.50
127.00
127.00
+3.25%
2,143,283
1.80
Sep 28, 2026
116.50
125.90
105.80
123.00
123.00
+5.94%
3,407,087
2.97
Sep 25, 2026
108.50
116.10
107.10
116.10
116.10
+9.94%
1,738,187
1.52
Sep 24, 2026
105.60
123.80
105.60
105.60
105.60
-9.97%
8,081,826
7.86
Sep 23, 2026
117.30
117.30
117.30
117.30
117.30
-9.98%
93,341
0.09
Sep 22, 2026
130.30
130.30
130.30
130.30
130.30
-9.95%
169,747
0.16
Sep 21, 2026
144.70
144.70
144.70
144.70
144.70
-9.96%
26,186
0.02
Sep 18, 2026
160.70
160.70
160.70
160.70
160.70
-9.97%
27,075
0.02
Sep 17, 2026
178.50
188.00
178.50
178.50
178.50
-9.98%
652,728
0.54
Sep 16, 2026
220.30
222.30
198.30
198.30
198.30
-9.99%
499,950
0.41
Sep 15, 2026
235.00
236.90
214.80
220.30
220.30
-6.14%
1,262,712
1.01
Sep 14, 2026
228.00
239.30
222.80
234.70
234.70
+2.58%
1,289,810
1.00
Sep 11, 2026
223.40
234.40
216.70
228.80
228.80
+4.28%
1,934,221
1.48
Sep 10, 2026
200.30
219.40
192.00
219.40
219.40
+9.97%
1,977,332
1.51
Sep 09, 2026
191.50
201.40
190.00
199.50
199.50
+4.18%
1,405,642
1.06
Sep 08, 2026
197.00
197.60
190.90
191.50
191.50
-2.54%
988,873
0.74
Sep 07, 2026
196.90
205.00
193.20
196.50
196.50
-0.46%
1,210,278
0.89
Sep 04, 2026
190.50
199.00
186.00
197.40
197.40
+4.94%
1,149,762
0.85
Sep 03, 2026
201.00
201.00
186.00
188.10
188.10
-4.66%
937,002
0.69
Sep 02, 2026
209.50
213.90
189.20
197.30
197.30
-4.08%
2,598,654
1.96
Sep 01, 2026
203.20
217.70
198.10
205.70
205.70
-6.54%
4,503,404
3.57
Aug 31, 2026
244.00
244.00
220.10
220.10
220.10
-9.98%
1,397,388
1.11
Aug 28, 2026
223.50
244.50
221.90
244.50
244.50
+9.99%
2,635,677
2.14
Aug 27, 2026
226.50
227.60
219.90
222.30
222.30
-1.72%
496,984
0.40
Aug 26, 2026
224.00
230.30
222.10
226.20
226.20
+1.34%
750,582
0.61
Aug 25, 2026
222.30
226.70
220.30
223.20
223.20
+0.63%
534,818
0.44
Aug 24, 2026
220.40
225.40
220.30
221.80
221.80
+0.82%
645,190
0.53
Rows: