Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
223.40
234.40
216.70
228.80
228.80
+4.28%
1,934,221
1.48
Sep 10, 2026
200.30
219.40
192.00
219.40
219.40
+9.97%
1,977,332
1.51
Sep 09, 2026
191.50
201.40
190.00
199.50
199.50
+4.18%
1,405,642
1.06
Sep 08, 2026
197.00
197.60
190.90
191.50
191.50
-2.54%
988,873
0.74
Sep 07, 2026
196.90
205.00
193.20
196.50
196.50
-0.46%
1,210,278
0.89
Sep 04, 2026
190.50
199.00
186.00
197.40
197.40
+4.94%
1,149,762
0.85
Sep 03, 2026
201.00
201.00
186.00
188.10
188.10
-4.66%
937,002
0.69
Sep 02, 2026
209.50
213.90
189.20
197.30
197.30
-4.08%
2,598,654
1.96
Sep 01, 2026
203.20
217.70
198.10
205.70
205.70
-6.54%
4,503,404
3.57
Aug 31, 2026
244.00
244.00
220.10
220.10
220.10
-9.98%
1,397,388
1.11
Aug 28, 2026
223.50
244.50
221.90
244.50
244.50
+9.99%
2,635,677
2.14
Aug 27, 2026
226.50
227.60
219.90
222.30
222.30
-1.72%
496,984
0.40
Aug 26, 2026
224.00
230.30
222.10
226.20
226.20
+1.34%
750,582
0.61
Aug 25, 2026
222.30
226.70
220.30
223.20
223.20
+0.63%
534,818
0.44
Aug 24, 2026
220.40
225.40
220.30
221.80
221.80
+0.82%
645,190
0.53
Aug 21, 2026
221.70
224.10
216.70
220.00
220.00
-0.54%
641,220
0.53
Aug 20, 2026
216.50
224.40
216.10
221.20
221.20
+2.17%
659,292
0.54
Aug 19, 2026
216.00
218.50
214.90
216.50
216.50
+0.23%
382,515
0.31
Aug 18, 2026
224.40
224.40
213.20
216.00
216.00
-3.91%
780,815
0.64
Aug 17, 2026
225.90
230.10
223.80
224.80
224.80
-0.44%
504,092
0.41
Aug 14, 2026
225.90
231.40
224.50
225.80
225.80
-0.04%
485,068
0.40
Aug 13, 2026
230.90
234.70
225.50
225.90
225.90
-1.70%
736,264
0.61
Aug 12, 2026
237.90
237.90
229.70
229.80
229.80
-2.59%
731,974
0.60
Aug 11, 2026
238.50
240.00
235.90
235.90
235.90
-0.88%
407,465
0.33
Aug 10, 2026
242.50
244.20
237.60
238.00
238.00
-1.65%
433,362
0.35
Aug 07, 2026
243.10
244.60
238.60
242.00
242.00
+0.41%
1,156,018
0.94
Aug 06, 2026
238.10
242.90
235.60
241.00
241.00
+0.21%
1,704,071
1.33
Aug 05, 2026
239.00
244.60
234.00
240.50
240.50
+0.63%
1,215,400
0.95
Aug 04, 2026
237.00
241.20
235.00
239.00
239.00
+1.27%
733,628
0.57
Aug 03, 2026
246.20
247.50
236.00
236.00
236.00
-3.99%
576,360
0.44
Jul 31, 2026
248.00
252.50
237.20
245.80
245.80
-0.85%
826,497
0.64
Jul 30, 2026
259.50
259.50
247.90
247.90
247.90
-1.82%
967,010
0.73
Jul 29, 2026
246.90
256.50
246.00
252.50
252.50
+1.90%
1,537,549
1.19
Jul 28, 2026
237.20
253.50
236.60
247.80
247.80
+4.73%
2,562,462
2.00
Jul 27, 2026
247.40
254.00
235.20
236.60
236.60
-4.21%
543,953
0.42
Jul 24, 2026
246.60
249.90
243.50
247.00
247.00
-0.12%
1,041,401
0.80
Jul 23, 2026
246.00
249.90
242.30
247.30
247.30
+0.53%
1,090,569
0.84
Jul 22, 2026
235.70
247.10
230.60
246.00
246.00
+5.38%
1,574,138
1.22
Jul 21, 2026
239.00
239.00
231.40
233.90
233.45
-1.81%
873,233
0.68
Jul 20, 2026
242.50
243.80
230.40
238.20
237.74
-1.16%
641,545
0.50
Jul 17, 2026
250.75
253.00
235.00
241.00
240.54
-3.79%
1,159,442
0.90
Jul 16, 2026
245.50
264.25
244.40
250.50
250.02
+2.04%
1,388,347
1.08
Jul 15, 2026
245.50
254.00
243.40
245.50
245.03
0.00%
0
0.00
Jul 14, 2026
249.50
254.00
243.40
245.50
245.03
-1.56%
1,701,683
1.31
Jul 13, 2026
250.25
252.00
244.30
249.40
248.92
-0.04%
759,678
0.58
Jul 10, 2026
236.60
251.00
235.70
249.50
249.02
+4.39%
1,358,546
1.01
Jul 09, 2026
235.90
248.30
234.80
239.00
238.54
+1.57%
1,064,471
0.77
Jul 08, 2026
241.50
241.50
233.40
235.30
234.85
-2.57%
1,046,515
0.76
Jul 07, 2026
242.90
243.00
230.80
241.50
241.04
+0.50%
1,164,351
0.84
Jul 06, 2026
245.80
248.00
240.00
240.30
239.84
-2.20%
704,993
0.51
Rows: