Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
245.50
249.30
245.50
249.20
249.20
+1.51%
37,195
0.11
Oct 27, 2026
247.00
256.00
244.60
245.50
245.50
-1.29%
78,140
0.23
Oct 26, 2026
248.70
255.50
247.00
248.70
248.70
+0.69%
95,660
0.27
Oct 23, 2026
256.00
256.00
239.30
247.00
247.00
-3.52%
310,576
0.86
Oct 22, 2026
260.00
263.50
254.50
256.00
256.00
-2.48%
179,489
0.48
Oct 21, 2026
267.50
273.25
262.50
262.50
262.50
-2.23%
131,816
0.32
Oct 20, 2026
259.50
270.75
258.00
268.50
268.50
+3.47%
158,408
0.38
Oct 19, 2026
274.00
274.75
257.50
259.50
259.50
-5.64%
170,896
0.41
Oct 16, 2026
288.50
288.50
275.00
275.00
275.00
-5.17%
174,481
0.41
Oct 15, 2026
285.00
292.50
285.00
290.00
290.00
+0.96%
130,637
0.31
Oct 14, 2026
289.00
290.75
284.00
287.25
287.25
-0.26%
155,513
0.36
Oct 13, 2026
281.75
293.75
277.00
288.00
288.00
+2.77%
273,382
0.64
Oct 12, 2026
280.75
285.00
278.25
280.25
280.25
-0.09%
160,557
0.38
Oct 09, 2026
274.50
282.50
271.50
280.50
280.50
+2.19%
272,472
0.63
Oct 08, 2026
269.50
274.50
265.75
274.50
274.50
+1.67%
216,651
0.49
Oct 07, 2026
274.50
277.25
265.75
270.00
270.00
-1.82%
187,432
0.42
Oct 06, 2026
274.50
275.00
270.25
275.00
275.00
+0.18%
173,456
0.39
Oct 05, 2026
269.50
280.00
268.50
274.50
274.50
+1.86%
429,087
0.97
Oct 02, 2026
279.50
285.00
268.50
269.50
269.50
-3.84%
407,137
0.92
Oct 01, 2026
279.50
287.25
274.50
280.25
280.25
+0.99%
419,121
0.94
Sep 30, 2026
259.00
282.25
253.00
277.50
277.50
+7.98%
922,650
2.12
Sep 29, 2026
259.00
261.00
254.50
257.00
257.00
-1.15%
219,420
0.50
Sep 28, 2026
260.00
266.75
257.00
260.00
260.00
-4.15%
252,287
0.57
Sep 25, 2026
268.75
274.25
267.75
271.25
271.25
+0.93%
125,449
0.28
Sep 24, 2026
275.00
280.50
267.25
268.75
268.75
-2.27%
158,372
0.36
Sep 23, 2026
279.25
282.75
274.00
275.00
275.00
-1.52%
256,175
0.57
Sep 22, 2026
273.00
283.25
267.25
279.25
279.25
+4.30%
493,495
1.08
Sep 21, 2026
265.00
292.50
252.00
267.75
267.75
+0.66%
667,946
1.46
Sep 18, 2026
276.00
276.00
266.00
266.00
266.00
-3.62%
441,796
0.96
Sep 17, 2026
280.00
294.00
272.50
276.00
276.00
-2.82%
558,299
1.22
Sep 16, 2026
293.00
294.75
267.75
284.00
284.00
-3.07%
671,535
1.48
Sep 15, 2026
297.25
307.00
293.00
293.00
293.00
-0.68%
686,949
1.52
Sep 14, 2026
298.25
300.75
293.00
295.00
295.00
-1.17%
568,577
1.27
Sep 11, 2026
298.50
300.75
294.50
298.50
298.50
0.00%
265,038
0.59
Sep 10, 2026
303.00
305.75
295.75
298.50
298.50
-0.50%
292,205
0.64
Sep 09, 2026
297.50
304.25
294.75
300.00
300.00
+1.35%
340,360
0.74
Sep 08, 2026
296.00
298.25
294.25
296.00
296.00
0.00%
197,543
0.43
Sep 07, 2026
297.75
298.25
293.50
296.00
296.00
-0.67%
363,361
0.78
Sep 04, 2026
303.75
303.75
297.25
298.00
298.00
-1.32%
240,466
0.52
Sep 03, 2026
305.50
310.75
300.50
302.00
302.00
-0.74%
312,921
0.67
Sep 02, 2026
300.00
305.75
289.25
304.25
304.25
+1.42%
782,044
1.70
Sep 01, 2026
310.00
310.00
295.00
300.00
300.00
0.00%
472,934
1.03
Aug 31, 2026
315.50
316.00
300.00
300.00
300.00
-4.91%
701,306
1.55
Aug 28, 2026
315.75
317.25
315.00
315.50
315.50
0.00%
140,237
0.30
Aug 27, 2026
318.25
320.25
315.50
315.50
315.50
-0.79%
151,963
0.32
Aug 26, 2026
317.50
321.00
316.25
318.00
318.00
+0.16%
208,705
0.44
Aug 25, 2026
322.00
323.00
317.25
317.50
317.50
-1.01%
259,351
0.56
Aug 24, 2026
319.75
322.75
315.00
320.75
320.75
+0.71%
337,120
0.73
Aug 21, 2026
327.50
331.25
318.50
318.50
318.50
-3.12%
427,981
0.94
Aug 20, 2026
328.50
331.25
324.50
328.75
328.75
+0.08%
295,194
0.64
Rows: