Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
298.50
300.75
294.50
298.50
298.50
0.00%
265,038
0.59
Sep 10, 2026
303.00
305.75
295.75
298.50
298.50
-0.50%
292,205
0.64
Sep 09, 2026
297.50
304.25
294.75
300.00
300.00
+1.35%
340,360
0.74
Sep 08, 2026
296.00
298.25
294.25
296.00
296.00
0.00%
197,543
0.43
Sep 07, 2026
297.75
298.25
293.50
296.00
296.00
-0.67%
363,361
0.78
Sep 04, 2026
303.75
303.75
297.25
298.00
298.00
-1.32%
240,466
0.52
Sep 03, 2026
305.50
310.75
300.50
302.00
302.00
-0.74%
312,921
0.67
Sep 02, 2026
300.00
305.75
289.25
304.25
304.25
+1.42%
782,044
1.70
Sep 01, 2026
310.00
310.00
295.00
300.00
300.00
0.00%
472,934
1.03
Aug 31, 2026
315.50
316.00
300.00
300.00
300.00
-4.91%
701,306
1.55
Aug 28, 2026
315.75
317.25
315.00
315.50
315.50
0.00%
140,237
0.30
Aug 27, 2026
318.25
320.25
315.50
315.50
315.50
-0.79%
151,963
0.32
Aug 26, 2026
317.50
321.00
316.25
318.00
318.00
+0.16%
208,705
0.44
Aug 25, 2026
322.00
323.00
317.25
317.50
317.50
-1.01%
259,351
0.56
Aug 24, 2026
319.75
322.75
315.00
320.75
320.75
+0.71%
337,120
0.73
Aug 21, 2026
327.50
331.25
318.50
318.50
318.50
-3.12%
427,981
0.94
Aug 20, 2026
328.50
331.25
324.50
328.75
328.75
+0.08%
295,194
0.64
Aug 19, 2026
338.50
340.75
328.00
328.50
328.50
-2.95%
457,773
0.99
Aug 18, 2026
338.00
348.00
335.00
338.50
338.50
-1.31%
572,577
1.24
Aug 17, 2026
352.00
355.00
340.00
343.00
343.00
-1.44%
716,834
1.57
Aug 14, 2026
353.00
358.50
344.50
348.00
348.00
-0.64%
576,930
1.29
Aug 13, 2026
350.00
354.50
347.50
350.25
350.25
-0.28%
209,199
0.46
Aug 12, 2026
350.00
355.75
347.25
351.25
351.25
+0.36%
168,398
0.37
Aug 11, 2026
345.00
358.00
341.00
350.00
350.00
+1.45%
459,813
1.01
Aug 10, 2026
341.00
347.00
340.75
345.00
345.00
+1.62%
275,168
0.60
Aug 07, 2026
342.25
345.75
338.00
339.50
339.50
-0.80%
168,490
0.35
Aug 06, 2026
345.00
348.50
340.50
342.25
342.25
+0.44%
228,908
0.47
Aug 05, 2026
338.00
341.00
336.50
340.75
340.75
-0.29%
296,193
0.60
Aug 04, 2026
340.25
348.50
340.25
341.75
341.75
-2.01%
257,280
0.51
Aug 03, 2026
359.75
361.50
341.50
348.75
348.75
-2.04%
341,528
0.66
Jul 31, 2026
363.00
365.00
354.00
356.00
356.00
-1.11%
480,953
0.92
Jul 30, 2026
367.00
367.00
355.25
360.00
360.00
-0.83%
371,872
0.71
Jul 29, 2026
356.00
368.25
345.25
363.00
363.00
+2.69%
965,574
1.89
Jul 28, 2026
344.00
360.00
341.00
353.50
353.50
+2.76%
631,891
1.22
Jul 27, 2026
351.25
358.75
337.00
344.00
344.00
-1.36%
1,241,351
2.46
Jul 24, 2026
318.00
349.75
316.75
348.75
348.75
+9.67%
2,588,718
5.51
Jul 23, 2026
320.00
324.25
317.50
318.00
318.00
-1.32%
291,477
0.62
Jul 22, 2026
326.00
330.75
317.00
322.25
322.25
-1.15%
393,766
0.84
Jul 21, 2026
318.75
329.50
316.75
326.00
326.00
+2.19%
350,328
0.75
Jul 20, 2026
314.50
320.75
314.50
319.00
319.00
+1.03%
263,705
0.56
Jul 17, 2026
315.25
318.00
311.25
315.75
315.75
-0.71%
293,990
0.62
Jul 16, 2026
318.25
321.50
315.25
318.00
318.00
0.00%
394,909
0.83
Jul 15, 2026
318.00
321.00
301.50
318.00
318.00
0.00%
0
0.00
Jul 14, 2026
308.50
321.00
301.50
318.00
318.00
+3.08%
772,157
1.60
Jul 13, 2026
303.00
308.75
299.50
308.50
308.50
+2.75%
528,996
1.09
Jul 10, 2026
295.75
308.00
295.75
300.25
300.25
+1.52%
307,822
0.63
Jul 09, 2026
299.50
299.50
295.25
295.75
295.75
-0.50%
238,085
0.49
Jul 08, 2026
304.50
304.50
297.25
297.25
297.25
-2.46%
410,531
0.84
Jul 07, 2026
304.00
308.00
300.00
304.75
304.75
+0.91%
440,890
0.90
Jul 06, 2026
308.00
312.00
301.00
302.00
302.00
-1.95%
482,596
0.97
Rows: