Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.32
15.32
14.90
15.03
15.03
-1.12%
2,040,554
0.38
Oct 01, 2026
14.69
15.25
14.60
15.20
15.20
+4.76%
3,001,799
0.56
Sep 30, 2026
14.62
14.77
14.29
14.51
14.51
-0.89%
2,110,764
0.38
Sep 29, 2026
14.92
15.23
14.54
14.64
14.64
-2.27%
2,444,289
0.44
Sep 28, 2026
15.75
15.75
14.95
14.98
14.98
-5.49%
3,439,897
0.61
Sep 25, 2026
15.23
16.97
15.23
15.85
15.85
+2.72%
4,501,212
0.80
Sep 24, 2026
15.80
15.94
15.40
15.43
15.43
-2.34%
2,002,937
0.35
Sep 23, 2026
15.55
15.95
15.39
15.80
15.80
+1.94%
4,981,229
0.87
Sep 22, 2026
15.50
15.85
14.45
15.50
15.50
-1.59%
9,588,854
1.70
Sep 21, 2026
17.22
17.39
15.75
15.75
15.75
-9.95%
4,338,884
0.76
Sep 18, 2026
17.60
17.67
17.08
17.49
17.49
-1.74%
3,271,500
0.57
Sep 17, 2026
16.65
17.97
16.50
17.80
17.80
+4.28%
5,639,035
0.97
Sep 16, 2026
17.80
17.90
16.37
17.07
17.07
-3.83%
5,542,557
0.93
Sep 15, 2026
17.84
18.10
17.61
17.75
17.75
-0.67%
3,221,209
0.52
Sep 14, 2026
18.04
18.65
17.87
17.87
17.87
-0.17%
6,556,704
1.01
Sep 11, 2026
17.90
18.40
17.75
17.90
17.90
+0.17%
3,125,693
0.47
Sep 10, 2026
18.22
18.32
17.77
17.87
17.87
-1.60%
2,192,669
0.31
Sep 09, 2026
18.66
18.68
18.16
18.16
18.16
-2.68%
4,721,831
0.64
Sep 08, 2026
16.97
18.66
16.94
18.66
18.66
+9.96%
12,756,889
1.73
Sep 07, 2026
16.70
17.20
16.66
16.97
16.97
+1.56%
2,923,043
0.39
Sep 04, 2026
16.95
17.02
16.50
16.71
16.71
-1.30%
4,577,656
0.61
Sep 03, 2026
17.70
17.72
16.91
16.93
16.93
-3.92%
3,671,878
0.48
Sep 02, 2026
17.56
17.78
17.19
17.62
17.62
+0.28%
4,545,774
0.60
Sep 01, 2026
17.62
18.05
17.54
17.57
17.57
-0.28%
4,185,238
0.54
Aug 31, 2026
18.10
18.16
17.50
17.62
17.62
-2.33%
5,311,699
0.68
Aug 28, 2026
17.62
18.11
17.48
18.04
18.04
+2.50%
7,853,129
1.01
Aug 27, 2026
17.76
17.82
17.60
17.60
17.60
-0.90%
4,065,280
0.52
Aug 26, 2026
17.90
18.03
17.70
17.76
17.76
-0.56%
4,218,737
0.54
Aug 25, 2026
18.05
18.64
17.80
17.86
17.86
-0.89%
12,209,392
1.62
Aug 24, 2026
18.56
18.87
17.93
18.02
18.02
-4.96%
12,780,414
1.74
Aug 21, 2026
19.33
19.41
18.96
18.96
18.96
-1.81%
5,274,325
0.72
Aug 20, 2026
19.96
19.96
19.19
19.31
19.31
-3.45%
8,311,959
1.13
Aug 19, 2026
19.22
20.32
19.18
20.00
20.00
+5.88%
17,592,588
2.44
Aug 18, 2026
19.48
19.82
18.88
18.89
18.89
-3.13%
8,782,980
1.21
Aug 17, 2026
20.24
20.24
19.10
19.50
19.50
+5.98%
33,622,871
4.80
Aug 14, 2026
18.40
18.40
18.40
18.40
18.40
-9.98%
1,436,831
0.21
Aug 13, 2026
22.60
22.90
20.44
20.44
20.44
-9.96%
13,800,927
1.82
Aug 12, 2026
22.62
23.00
22.50
22.70
22.70
+0.44%
2,984,460
0.39
Aug 11, 2026
22.92
23.42
22.46
22.60
22.60
-1.40%
4,034,969
0.52
Aug 10, 2026
22.80
23.40
22.68
22.92
22.92
+1.90%
3,783,702
0.48
Aug 07, 2026
22.76
22.98
22.64
22.80
22.49
+0.35%
2,647,088
0.33
Aug 06, 2026
22.96
23.12
22.68
22.72
22.41
-1.05%
2,936,142
0.36
Aug 05, 2026
23.52
23.58
22.90
22.96
22.65
-2.38%
3,311,700
0.40
Aug 04, 2026
23.24
23.54
23.06
23.52
23.20
+2.00%
2,125,996
0.25
Aug 03, 2026
23.42
23.98
23.02
23.06
22.75
-0.60%
4,050,158
0.48
Jul 31, 2026
22.88
23.36
22.46
23.20
22.89
+2.20%
2,952,815
0.35
Jul 30, 2026
22.90
23.36
22.66
22.70
22.40
-0.70%
3,143,961
0.37
Jul 29, 2026
23.12
23.44
22.86
22.86
22.55
-1.04%
3,552,254
0.42
Jul 28, 2026
23.20
24.00
23.02
23.10
22.79
-0.86%
3,858,750
0.46
Jul 27, 2026
24.10
24.30
22.92
23.30
22.99
-2.51%
3,020,827
0.36
Rows: