Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.17
4.21
4.13
4.17
4.17
+0.24%
3,437,759
0.55
Oct 01, 2026
4.04
4.21
4.00
4.16
4.16
+3.23%
4,519,058
0.72
Sep 30, 2026
4.04
4.10
3.97
4.03
4.03
-0.74%
5,448,248
0.86
Sep 29, 2026
4.11
4.17
4.06
4.06
4.06
-1.22%
2,504,967
0.39
Sep 28, 2026
4.32
4.32
4.07
4.11
4.11
-5.73%
2,662,995
0.40
Sep 25, 2026
4.29
4.40
4.29
4.36
4.36
+1.63%
1,768,946
0.26
Sep 24, 2026
4.45
4.52
4.29
4.29
4.29
-4.45%
3,438,591
0.50
Sep 23, 2026
4.48
4.58
4.48
4.49
4.49
+0.45%
3,470,270
0.50
Sep 22, 2026
4.44
4.57
4.22
4.47
4.47
+0.22%
6,422,832
0.92
Sep 21, 2026
4.69
4.69
4.36
4.46
4.46
-4.29%
5,430,501
0.78
Sep 18, 2026
4.67
4.90
4.44
4.66
4.66
-1.06%
5,796,589
0.84
Sep 17, 2026
4.71
4.79
4.50
4.71
4.71
+0.21%
4,784,358
0.69
Sep 16, 2026
4.90
4.96
4.60
4.70
4.70
-4.08%
6,894,419
0.99
Sep 15, 2026
5.05
5.11
4.90
4.90
4.90
-3.16%
4,037,420
0.58
Sep 14, 2026
5.12
5.17
5.06
5.06
5.06
-1.94%
1,976,817
0.28
Sep 11, 2026
5.19
5.21
5.10
5.16
5.16
-0.39%
5,088,944
0.72
Sep 10, 2026
5.28
5.29
5.14
5.18
5.18
-1.33%
6,325,536
0.87
Sep 09, 2026
5.29
5.35
5.25
5.25
5.25
-0.57%
6,292,234
0.85
Sep 08, 2026
5.19
5.29
5.12
5.28
5.28
+1.73%
5,113,063
0.68
Sep 07, 2026
5.15
5.24
5.10
5.19
5.19
+0.78%
6,069,959
0.80
Sep 04, 2026
5.10
5.33
5.07
5.15
5.15
+1.58%
8,823,222
1.16
Sep 03, 2026
5.02
5.19
5.02
5.07
5.07
+1.40%
7,790,416
1.02
Sep 02, 2026
5.15
5.15
5.00
5.00
5.00
-2.53%
4,604,177
0.58
Sep 01, 2026
5.12
5.16
5.04
5.13
5.13
0.00%
5,294,067
0.66
Aug 31, 2026
5.29
5.31
5.10
5.13
5.13
-3.02%
5,763,699
0.71
Aug 28, 2026
5.30
5.34
5.24
5.29
5.29
-0.19%
6,217,466
0.76
Aug 27, 2026
5.46
5.48
5.30
5.30
5.30
-2.75%
6,504,566
0.79
Aug 26, 2026
5.34
5.51
5.34
5.45
5.45
+2.44%
10,882,042
1.35
Aug 25, 2026
5.32
5.51
5.24
5.32
5.32
0.00%
9,484,592
1.19
Aug 24, 2026
5.30
5.38
5.28
5.32
5.32
+1.14%
6,129,183
0.78
Aug 21, 2026
5.18
5.30
5.17
5.26
5.26
+1.54%
4,515,032
0.57
Aug 20, 2026
5.24
5.26
5.16
5.18
5.18
-1.15%
3,938,230
0.49
Aug 19, 2026
5.12
5.25
5.11
5.24
5.24
+2.34%
5,077,553
0.61
Aug 18, 2026
5.19
5.20
5.10
5.12
5.12
-1.35%
4,502,866
0.54
Aug 17, 2026
5.26
5.28
5.16
5.19
5.19
-1.14%
5,901,168
0.69
Aug 14, 2026
5.42
5.42
5.21
5.25
5.25
-1.69%
5,427,334
0.65
Aug 13, 2026
5.24
5.37
5.24
5.34
5.34
+1.91%
5,782,840
0.68
Aug 12, 2026
5.21
5.32
5.17
5.24
5.24
+0.58%
4,267,951
0.49
Aug 11, 2026
5.27
5.30
5.19
5.21
5.21
-1.33%
6,610,975
0.74
Aug 10, 2026
5.31
5.42
5.26
5.28
5.28
-0.38%
5,207,559
0.58
Aug 07, 2026
5.19
5.32
5.19
5.30
5.30
+1.15%
3,878,544
0.41
Aug 06, 2026
5.16
5.28
5.12
5.24
5.24
+1.55%
6,978,296
0.71
Aug 05, 2026
5.37
5.37
5.13
5.16
5.16
-3.01%
11,759,565
1.17
Aug 04, 2026
5.35
5.37
5.24
5.32
5.32
+0.38%
4,651,471
0.45
Aug 03, 2026
5.48
5.55
5.30
5.30
5.30
-3.81%
6,177,873
0.57
Jul 31, 2026
5.36
5.51
5.25
5.51
5.51
+2.99%
7,643,567
0.68
Jul 30, 2026
5.44
5.52
5.31
5.35
5.35
-1.65%
6,778,349
0.57
Jul 29, 2026
5.63
5.69
5.44
5.44
5.44
-2.68%
7,960,670
0.68
Jul 28, 2026
6.10
6.10
5.51
5.59
5.59
-8.06%
22,015,443
1.87
Jul 27, 2026
6.18
6.35
6.04
6.08
6.08
0.00%
9,408,787
0.77
Rows: