Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
130.90
130.90
127.90
127.90
127.90
-9.99%
41,967
1.54
Oct 01, 2026
142.10
142.50
142.10
142.10
142.10
-9.95%
29,958
1.09
Sep 30, 2026
157.80
165.80
157.80
157.80
157.80
-9.98%
13,809
0.50
Sep 29, 2026
190.00
190.00
175.30
175.30
175.30
-9.96%
4,350
0.16
Sep 28, 2026
200.00
200.00
194.70
194.70
194.70
+1.04%
20,933
0.75
Sep 25, 2026
183.90
192.70
183.90
192.70
192.70
+9.99%
19,702
0.70
Sep 24, 2026
162.00
175.20
162.00
175.20
175.20
+9.98%
38,385
1.38
Sep 23, 2026
159.20
159.30
159.20
159.30
159.30
-9.90%
308,498
13.33
Sep 22, 2026
176.80
176.80
176.80
176.80
176.80
-9.98%
13,148
0.56
Sep 21, 2026
196.40
196.40
196.40
196.40
196.40
-9.99%
3,592
0.15
Sep 18, 2026
218.20
218.20
218.20
218.20
218.20
-9.98%
8,048
0.33
Sep 17, 2026
242.40
242.40
242.40
242.40
242.40
-9.97%
13,835
0.57
Sep 16, 2026
271.25
271.25
269.25
269.25
269.25
-9.95%
20,227
0.83
Sep 15, 2026
287.75
300.00
287.75
299.00
299.00
+2.22%
253,538
12.18
Sep 14, 2026
302.00
302.00
275.00
292.50
292.50
+6.36%
8,270
0.38
Sep 11, 2026
256.75
275.00
256.75
275.00
275.00
+10.00%
24,023
1.10
Sep 10, 2026
276.50
276.50
248.90
250.00
250.00
-9.58%
30,183
1.40
Sep 09, 2026
283.00
283.00
276.50
276.50
276.50
-2.73%
5,198
0.24
Sep 08, 2026
295.50
295.50
276.00
284.25
284.25
-3.48%
40,935
1.92
Sep 07, 2026
292.00
294.50
292.00
294.50
294.50
+3.70%
5,992
0.27
Sep 04, 2026
281.00
284.00
281.00
284.00
284.00
+1.61%
15,518
0.70
Sep 03, 2026
271.50
285.00
271.50
279.50
279.50
-0.09%
10,860
0.48
Sep 02, 2026
291.25
291.25
279.75
279.75
279.75
-3.95%
9,125
0.39
Sep 01, 2026
295.00
295.00
290.00
291.25
291.25
-1.27%
8,515
0.36
Aug 31, 2026
295.00
295.00
286.00
295.00
295.00
0.00%
5,170
0.22
Aug 28, 2026
292.00
295.00
292.00
295.00
295.00
+1.90%
16,322
0.69
Aug 27, 2026
290.00
290.00
289.50
289.50
289.50
-0.17%
20,204
0.86
Aug 26, 2026
290.00
290.00
283.75
290.00
290.00
-0.26%
8,837
0.38
Aug 25, 2026
295.00
295.00
290.75
290.75
290.75
-2.35%
5,290
0.23
Aug 24, 2026
294.75
299.00
294.75
297.75
297.75
-2.93%
7,055
0.30
Aug 21, 2026
308.00
308.00
298.00
306.75
306.75
+9.55%
26,399
1.15
Aug 20, 2026
285.00
285.00
278.00
280.00
280.00
-3.03%
22,408
0.98
Aug 19, 2026
300.00
300.00
288.75
288.75
288.75
-4.70%
6,070
0.26
Aug 18, 2026
303.00
303.00
303.00
303.00
303.00
+0.33%
9,605
0.41
Aug 17, 2026
314.50
314.50
302.00
302.00
302.00
-4.43%
5,764
0.24
Aug 14, 2026
315.00
316.00
315.00
316.00
316.00
+0.32%
11,974
0.51
Aug 13, 2026
300.00
315.00
300.00
315.00
315.00
+5.00%
17,828
0.76
Aug 12, 2026
295.00
300.00
295.00
300.00
300.00
+1.01%
22,366
0.95
Aug 11, 2026
276.25
297.00
276.25
297.00
297.00
+7.51%
12,982
0.55
Aug 10, 2026
261.00
276.25
261.00
276.25
276.25
+6.25%
29,030
1.25
Aug 07, 2026
257.00
260.00
256.00
260.00
260.00
+0.39%
15,548
0.66
Aug 06, 2026
262.00
262.00
259.00
259.00
259.00
-2.26%
24,957
1.07
Aug 05, 2026
279.00
279.00
265.00
265.00
265.00
-4.16%
20,635
0.89
Aug 04, 2026
275.00
276.50
275.00
276.50
276.50
+0.18%
10,806
0.47
Aug 03, 2026
284.00
284.00
276.00
276.00
276.00
-2.82%
4,143
0.18
Jul 31, 2026
289.00
289.00
284.00
284.00
284.00
-2.07%
15,931
0.68
Jul 30, 2026
300.00
300.00
281.25
290.00
290.00
-3.33%
14,021
0.60
Jul 29, 2026
303.00
303.00
299.75
300.00
300.00
-2.60%
30,948
1.35
Jul 28, 2026
312.00
312.00
299.25
308.00
308.00
-2.22%
12,965
0.56
Jul 27, 2026
309.75
315.00
309.75
315.00
315.00
+1.61%
18,347
0.80
Rows: