Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
263.00
268.00
262.25
267.25
267.25
+2.20%
25,016
0.39
Oct 07, 2026
271.25
272.25
261.50
261.50
261.50
-3.59%
34,069
0.53
Oct 06, 2026
274.00
274.00
268.75
271.25
271.25
-0.82%
36,868
0.58
Oct 05, 2026
276.00
280.25
270.00
273.50
273.50
+0.55%
57,878
0.91
Oct 02, 2026
273.00
278.50
270.00
272.00
272.00
-0.18%
57,526
0.91
Oct 01, 2026
260.00
275.50
251.50
272.50
272.50
+6.03%
81,913
1.30
Sep 30, 2026
265.25
268.25
257.00
257.00
257.00
-3.84%
60,539
0.93
Sep 29, 2026
272.25
278.25
265.25
267.25
267.25
-1.93%
82,411
1.27
Sep 28, 2026
274.50
276.75
266.25
272.50
272.50
-1.62%
69,166
1.06
Sep 25, 2026
278.00
287.00
273.50
277.00
277.00
+0.36%
131,494
2.06
Sep 24, 2026
288.75
295.50
276.00
276.00
276.00
-2.90%
161,599
2.61
Sep 23, 2026
259.75
284.25
259.00
284.25
284.25
+9.96%
198,992
3.37
Sep 22, 2026
259.75
261.25
252.50
258.50
258.50
-0.58%
46,334
0.79
Sep 21, 2026
265.75
265.75
245.50
260.00
260.00
-2.62%
99,118
1.71
Sep 18, 2026
284.25
284.25
266.75
267.00
267.00
-6.15%
73,634
1.27
Sep 17, 2026
276.25
284.50
274.00
284.50
284.50
+2.99%
77,482
1.34
Sep 16, 2026
287.00
290.75
269.50
276.25
276.25
-3.66%
89,719
1.58
Sep 15, 2026
292.75
296.00
281.25
286.75
286.75
-2.05%
49,055
0.87
Sep 14, 2026
303.50
303.50
291.75
292.75
292.75
-3.38%
75,047
1.34
Sep 11, 2026
290.25
305.00
290.25
303.00
303.00
+4.39%
98,585
1.79
Sep 10, 2026
294.25
298.00
288.75
290.25
290.25
-1.28%
53,915
0.98
Sep 09, 2026
298.50
298.50
289.00
294.00
294.00
+0.09%
43,810
0.79
Sep 08, 2026
290.00
296.75
288.00
293.75
293.75
+2.09%
34,245
0.61
Sep 07, 2026
288.75
290.25
284.25
287.75
287.75
-0.17%
37,641
0.64
Sep 04, 2026
283.00
288.25
282.25
288.25
288.25
+2.58%
43,913
0.73
Sep 03, 2026
289.00
292.00
281.00
281.00
281.00
-2.77%
49,457
0.83
Sep 02, 2026
295.75
295.75
286.75
289.00
289.00
-1.87%
40,787
0.68
Sep 01, 2026
292.75
298.00
290.50
294.50
294.50
-0.59%
42,578
0.70
Aug 31, 2026
297.00
300.00
294.00
296.25
296.25
-0.75%
54,838
0.88
Aug 28, 2026
296.25
298.75
296.00
298.50
298.50
+0.76%
26,787
0.42
Aug 27, 2026
300.50
303.00
296.25
296.25
296.25
-1.74%
29,488
0.46
Aug 26, 2026
297.50
303.75
297.50
301.50
301.50
+1.34%
50,955
0.80
Aug 25, 2026
308.00
308.00
297.50
297.50
297.50
-2.94%
42,379
0.67
Aug 24, 2026
314.00
315.00
302.50
306.50
306.50
-1.76%
102,384
1.66
Aug 21, 2026
296.00
314.00
296.00
312.00
312.00
+5.41%
147,895
2.48
Aug 20, 2026
300.00
300.00
295.25
296.00
296.00
-1.17%
46,788
0.78
Aug 19, 2026
293.25
299.75
290.00
299.50
299.50
+2.13%
47,132
0.78
Aug 18, 2026
294.50
298.50
293.25
293.25
293.25
-0.42%
36,533
0.60
Aug 17, 2026
298.00
300.50
293.75
294.50
294.50
-1.09%
52,905
0.86
Aug 14, 2026
294.25
301.25
294.25
297.75
297.75
+1.19%
64,694
1.07
Aug 13, 2026
297.75
300.25
293.25
294.25
294.25
-1.18%
68,102
1.12
Aug 12, 2026
296.50
300.50
291.50
297.75
297.75
+0.93%
131,205
2.20
Aug 11, 2026
296.00
297.75
289.25
295.00
295.00
-0.34%
113,438
1.91
Aug 10, 2026
301.00
303.50
292.00
296.00
296.00
+4.32%
339,735
6.14
Aug 07, 2026
281.00
284.00
278.75
283.75
283.75
+2.07%
28,583
0.50
Aug 06, 2026
286.00
286.00
276.50
278.00
278.00
-2.03%
33,432
0.55
Aug 05, 2026
284.00
286.00
283.25
283.75
283.75
-0.09%
25,036
0.36
Aug 04, 2026
282.25
286.50
280.75
284.00
284.00
+0.62%
28,712
0.39
Aug 03, 2026
284.75
291.75
281.00
282.25
282.25
-0.27%
36,624
0.49
Jul 31, 2026
279.50
283.25
276.25
283.00
283.00
+1.43%
50,442
0.67
Rows: