Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
11.42
12.19
11.12
11.84
11.84
+3.95%
1,775,238
1.66
Sep 07, 2026
10.67
11.55
10.67
11.39
11.39
+3.83%
1,289,834
1.21
Sep 04, 2026
11.00
11.16
10.70
10.97
10.97
-2.05%
1,661,490
1.55
Sep 03, 2026
10.81
11.90
10.77
11.20
11.20
+2.85%
1,724,203
1.61
Sep 02, 2026
10.85
11.04
10.65
10.89
10.89
-0.55%
1,043,924
0.94
Sep 01, 2026
10.81
11.16
10.72
10.95
10.95
-1.44%
899,390
0.79
Aug 31, 2026
10.81
11.20
10.51
11.11
11.11
+2.78%
1,097,199
0.94
Aug 28, 2026
10.70
11.34
10.61
10.81
10.81
-1.73%
960,491
0.80
Aug 27, 2026
11.30
11.50
10.75
11.00
11.00
-2.48%
1,390,023
1.13
Aug 26, 2026
10.30
11.28
10.30
11.28
11.28
+9.94%
2,922,157
2.46
Aug 25, 2026
10.36
10.58
10.11
10.26
10.26
-1.91%
1,006,456
0.86
Aug 24, 2026
10.25
10.70
10.10
10.46
10.46
+2.05%
931,249
0.81
Aug 21, 2026
10.53
10.66
10.25
10.25
10.25
-2.66%
941,384
0.81
Aug 20, 2026
10.26
10.75
10.20
10.53
10.53
+2.63%
702,794
0.59
Aug 19, 2026
10.26
10.47
10.21
10.26
10.26
-0.48%
381,730
0.32
Aug 18, 2026
10.51
10.77
10.27
10.31
10.31
-2.64%
739,952
0.62
Aug 17, 2026
10.67
10.86
10.50
10.59
10.59
-0.75%
488,461
0.41
Aug 14, 2026
10.69
10.97
10.50
10.67
10.67
-0.19%
512,382
0.43
Aug 13, 2026
10.79
11.01
10.57
10.69
10.69
-1.29%
885,994
0.74
Aug 12, 2026
10.40
11.30
10.06
10.83
10.83
+5.25%
2,041,973
1.72
Aug 11, 2026
9.92
10.40
9.86
10.29
10.29
+3.63%
891,686
0.75
Aug 10, 2026
10.05
10.17
9.82
9.93
9.93
-1.19%
509,755
0.42
Aug 07, 2026
9.73
10.28
9.73
10.05
10.05
+0.20%
497,063
0.39
Aug 06, 2026
9.91
10.45
9.68
10.03
10.03
+1.21%
748,060
0.58
Aug 05, 2026
9.95
10.03
9.76
9.91
9.91
-0.40%
417,695
0.32
Aug 04, 2026
9.71
10.01
9.65
9.95
9.95
+2.47%
666,751
0.50
Aug 03, 2026
10.00
10.00
9.70
9.71
9.71
-2.71%
568,803
0.41
Jul 31, 2026
9.75
10.30
9.70
9.98
9.98
+0.71%
496,701
0.36
Jul 30, 2026
9.90
9.98
9.49
9.91
9.91
+0.10%
511,657
0.36
Jul 29, 2026
10.08
10.09
9.76
9.90
9.90
-1.98%
549,831
0.39
Jul 28, 2026
10.29
10.40
9.92
10.10
10.10
-1.85%
631,602
0.44
Jul 27, 2026
10.57
10.57
10.20
10.29
10.29
-2.65%
578,782
0.40
Jul 24, 2026
10.44
10.65
10.20
10.57
10.57
+1.15%
623,758
0.42
Jul 23, 2026
10.68
10.76
10.21
10.45
10.45
-2.15%
941,780
0.62
Jul 22, 2026
10.12
10.91
10.01
10.68
10.68
+5.53%
1,289,122
0.83
Jul 21, 2026
10.34
10.44
10.00
10.12
10.12
-2.13%
853,839
0.55
Jul 20, 2026
10.72
10.72
10.33
10.34
10.34
-3.54%
832,915
0.52
Jul 17, 2026
10.82
10.82
10.32
10.72
10.72
-0.92%
392,750
0.24
Jul 16, 2026
10.70
10.88
10.60
10.82
10.82
+1.12%
484,750
0.28
Jul 15, 2026
10.70
11.07
10.17
10.70
10.70
0.00%
0
0.00
Jul 14, 2026
10.67
11.07
10.17
10.70
10.70
+0.28%
837,830
0.45
Jul 13, 2026
10.98
10.98
10.52
10.67
10.67
-3.00%
683,004
0.36
Jul 10, 2026
10.85
11.20
10.70
11.00
11.00
0.00%
886,001
0.46
Jul 09, 2026
10.40
11.00
10.40
11.00
11.00
+2.90%
831,645
0.42
Jul 08, 2026
10.90
11.10
10.65
10.69
10.69
-2.20%
1,016,369
0.51
Jul 07, 2026
10.97
11.18
10.79
10.93
10.93
-0.73%
684,502
0.35
Jul 06, 2026
11.13
11.28
10.93
11.01
11.01
-1.70%
760,399
0.38
Jul 03, 2026
11.42
11.42
10.85
11.20
11.20
-1.93%
759,130
0.38
Jul 02, 2026
10.99
11.51
10.85
11.42
11.42
+3.82%
958,501
0.48
Jul 01, 2026
10.98
11.20
10.75
11.00
11.00
+0.18%
850,320
0.43
Rows: