Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.40
9.45
8.94
9.05
9.05
-4.23%
635,144
0.55
Oct 29, 2026
9.45
9.45
9.25
9.45
9.45
0.00%
0
0.00
Oct 28, 2026
9.40
9.45
9.25
9.45
9.45
+1.61%
358,832
0.31
Oct 27, 2026
9.51
9.51
9.27
9.30
9.30
-0.64%
560,142
0.48
Oct 26, 2026
9.50
9.75
9.30
9.36
9.36
-1.06%
849,704
0.74
Oct 23, 2026
9.95
9.95
9.20
9.46
9.46
-5.59%
1,521,078
1.33
Oct 22, 2026
10.00
10.51
9.95
10.02
10.02
-1.96%
939,392
0.83
Oct 21, 2026
10.02
10.66
9.88
10.22
10.22
+2.00%
1,789,785
1.60
Oct 20, 2026
10.19
10.20
9.72
10.02
10.02
-0.10%
978,296
0.88
Oct 19, 2026
10.30
10.36
10.03
10.03
10.03
-4.20%
971,423
0.87
Oct 16, 2026
10.34
10.72
10.32
10.47
10.47
-3.32%
1,126,104
1.01
Oct 15, 2026
10.95
11.11
10.76
10.83
10.83
-1.10%
1,259,711
1.13
Oct 14, 2026
11.00
11.02
10.72
10.95
10.95
-0.45%
981,662
0.89
Oct 13, 2026
10.94
11.25
10.91
11.00
11.00
+0.92%
965,969
0.88
Oct 12, 2026
11.26
11.37
10.81
10.90
10.90
-3.20%
825,334
0.76
Oct 09, 2026
11.31
11.49
11.23
11.26
11.26
-0.53%
1,288,944
1.20
Oct 08, 2026
11.47
11.61
11.02
11.32
11.32
-2.25%
1,389,832
1.31
Oct 07, 2026
11.76
11.98
11.51
11.58
11.58
-1.53%
1,218,839
1.15
Oct 06, 2026
11.99
12.02
11.65
11.76
11.76
-1.59%
1,213,064
1.15
Oct 05, 2026
11.90
12.26
11.85
11.95
11.95
+0.25%
1,796,006
1.73
Oct 02, 2026
12.29
13.10
11.85
11.92
11.92
-2.93%
1,905,233
1.87
Oct 01, 2026
11.53
12.49
11.53
12.28
12.28
+3.63%
1,765,321
1.76
Sep 30, 2026
12.03
12.17
11.43
11.85
11.85
-2.79%
735,376
0.73
Sep 29, 2026
12.22
12.37
11.70
12.19
12.19
-1.46%
935,716
0.93
Sep 28, 2026
11.92
12.87
11.81
12.37
12.37
+1.39%
1,272,313
1.28
Sep 25, 2026
11.84
12.42
11.84
12.20
12.20
+1.67%
613,680
0.61
Sep 24, 2026
12.15
12.30
11.79
12.00
12.00
-1.56%
1,006,242
1.01
Sep 23, 2026
12.27
12.69
11.95
12.19
12.19
-0.08%
1,135,093
1.13
Sep 22, 2026
11.34
12.37
11.30
12.20
12.20
+6.92%
1,338,817
1.30
Sep 21, 2026
11.75
11.82
10.62
11.41
11.41
-2.89%
1,714,149
1.60
Sep 18, 2026
11.40
12.00
11.30
11.75
11.75
+3.07%
1,434,506
1.32
Sep 17, 2026
11.11
11.89
11.11
11.40
11.40
-2.15%
1,263,815
1.14
Sep 16, 2026
11.79
12.90
11.63
11.65
11.65
-9.83%
1,996,771
1.83
Sep 15, 2026
13.14
13.45
12.26
12.92
12.92
-1.82%
1,791,097
1.65
Sep 14, 2026
13.19
13.94
12.75
13.16
13.16
-0.23%
2,189,445
2.05
Sep 11, 2026
12.04
13.21
11.76
13.19
13.19
+9.46%
2,318,206
2.20
Sep 10, 2026
11.66
12.27
11.60
12.05
12.05
+0.42%
738,519
0.70
Sep 09, 2026
11.51
12.30
11.51
12.00
12.00
+1.35%
1,138,937
1.07
Sep 08, 2026
11.42
12.19
11.12
11.84
11.84
+3.95%
1,775,238
1.66
Sep 07, 2026
10.67
11.55
10.67
11.39
11.39
+3.83%
1,289,834
1.21
Sep 04, 2026
11.00
11.16
10.70
10.97
10.97
-2.05%
1,661,490
1.55
Sep 03, 2026
10.81
11.90
10.77
11.20
11.20
+2.85%
1,724,203
1.61
Sep 02, 2026
10.85
11.04
10.65
10.89
10.89
-0.55%
1,043,924
0.94
Sep 01, 2026
10.81
11.16
10.72
10.95
10.95
-1.44%
899,390
0.79
Aug 31, 2026
10.81
11.20
10.51
11.11
11.11
+2.78%
1,097,199
0.94
Aug 28, 2026
10.70
11.34
10.61
10.81
10.81
-1.73%
960,491
0.80
Aug 27, 2026
11.30
11.50
10.75
11.00
11.00
-2.48%
1,390,023
1.13
Aug 26, 2026
10.30
11.28
10.30
11.28
11.28
+9.94%
2,922,157
2.46
Aug 25, 2026
10.36
10.58
10.11
10.26
10.26
-1.91%
1,006,456
0.86
Aug 24, 2026
10.25
10.70
10.10
10.46
10.46
+2.05%
931,249
0.81
Rows: