Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.05
2.12
2.01
2.01
2.01
-1.47%
39,558,078
0.39
Oct 29, 2026
2.04
2.07
1.97
2.04
2.04
0.00%
0
0.00
Oct 28, 2026
1.99
2.07
1.97
2.04
2.04
+2.51%
30,014,293
0.29
Oct 27, 2026
1.99
2.00
1.96
1.99
1.99
-3.40%
48,610,020
0.47
Oct 26, 2026
2.07
2.10
2.01
2.06
2.06
0.00%
57,867,352
0.56
Oct 23, 2026
2.11
2.12
1.98
2.06
2.06
-2.83%
86,604,977
0.83
Oct 22, 2026
2.24
2.24
2.12
2.12
2.12
-5.36%
39,584,801
0.37
Oct 21, 2026
2.33
2.33
2.24
2.24
2.24
-5.49%
66,171,406
0.62
Oct 20, 2026
2.31
2.37
2.29
2.37
2.37
+2.60%
51,130,801
0.48
Oct 19, 2026
2.35
2.38
2.31
2.31
2.31
-1.70%
44,977,230
0.42
Oct 16, 2026
2.34
2.36
2.32
2.35
2.35
-1.26%
36,227,633
0.34
Oct 15, 2026
2.32
2.38
2.31
2.38
2.38
0.00%
47,853,906
0.44
Oct 14, 2026
2.37
2.42
2.34
2.38
2.38
0.00%
62,182,551
0.57
Oct 13, 2026
2.38
2.47
2.37
2.38
2.38
+1.28%
92,695,039
0.84
Oct 12, 2026
2.43
2.45
2.34
2.35
2.35
-2.89%
53,057,527
0.48
Oct 09, 2026
2.40
2.46
2.40
2.42
2.42
+1.68%
63,761,945
0.58
Oct 08, 2026
2.37
2.39
2.36
2.38
2.38
+0.42%
38,694,484
0.35
Oct 07, 2026
2.42
2.43
2.37
2.37
2.37
-1.66%
50,004,449
0.44
Oct 06, 2026
2.43
2.45
2.40
2.41
2.41
-0.82%
39,697,219
0.34
Oct 05, 2026
2.41
2.46
2.38
2.43
2.43
+1.25%
56,939,664
0.49
Oct 02, 2026
2.41
2.48
2.38
2.40
2.40
-0.41%
65,120,102
0.55
Oct 01, 2026
2.34
2.43
2.34
2.41
2.41
+3.43%
89,047,461
0.74
Sep 30, 2026
2.31
2.46
2.27
2.33
2.33
+1.30%
108,481,547
0.91
Sep 29, 2026
2.31
2.34
2.28
2.30
2.30
-0.43%
70,801,805
0.59
Sep 28, 2026
2.51
2.51
2.28
2.31
2.31
-5.71%
95,710,523
0.80
Sep 25, 2026
2.44
2.49
2.43
2.45
2.45
+0.82%
53,880,238
0.45
Sep 24, 2026
2.51
2.52
2.43
2.43
2.43
-3.19%
58,715,598
0.49
Sep 23, 2026
2.53
2.56
2.51
2.51
2.51
-0.79%
64,716,246
0.54
Sep 22, 2026
2.58
2.59
2.52
2.53
2.53
-1.94%
103,942,273
0.86
Sep 21, 2026
2.62
2.65
2.57
2.58
2.58
-0.39%
96,573,227
0.80
Sep 18, 2026
2.63
2.64
2.57
2.59
2.59
-1.52%
80,833,805
0.67
Sep 17, 2026
2.58
2.65
2.55
2.63
2.63
+1.94%
136,533,688
1.14
Sep 16, 2026
2.72
2.75
2.53
2.58
2.58
-5.15%
155,213,328
1.30
Sep 15, 2026
2.75
2.82
2.72
2.72
2.72
-5.88%
135,327,875
1.11
Sep 14, 2026
2.95
2.95
2.87
2.89
2.89
-2.03%
74,977,625
0.61
Sep 11, 2026
2.99
2.99
2.93
2.95
2.95
0.00%
126,128,523
1.02
Sep 10, 2026
2.93
2.97
2.89
2.95
2.95
+1.03%
110,672,805
0.90
Sep 09, 2026
2.94
2.95
2.91
2.92
2.92
-0.34%
95,418,352
0.77
Sep 08, 2026
2.94
2.97
2.93
2.93
2.93
0.00%
68,013,422
0.54
Sep 07, 2026
2.93
2.96
2.86
2.93
2.93
-5.18%
170,987,547
1.34
Sep 04, 2026
3.08
3.11
3.06
3.09
3.09
+0.65%
108,011,414
0.82
Sep 03, 2026
3.06
3.14
3.03
3.07
3.07
+0.66%
104,535,227
0.76
Sep 02, 2026
3.09
3.11
3.04
3.05
3.05
-1.29%
112,464,914
0.80
Sep 01, 2026
3.13
3.15
3.09
3.09
3.09
-1.28%
93,864,875
0.65
Aug 31, 2026
3.28
3.31
3.13
3.13
3.13
-3.69%
126,615,469
0.86
Aug 28, 2026
3.35
3.36
3.23
3.25
3.25
-2.99%
167,414,484
1.11
Aug 27, 2026
3.52
3.52
3.35
3.35
3.35
+4.36%
356,700,469
2.36
Aug 26, 2026
3.16
3.24
3.16
3.21
3.21
+1.90%
199,410,375
1.34
Aug 25, 2026
3.14
3.17
3.10
3.15
3.15
+0.64%
98,654,078
0.67
Aug 24, 2026
3.20
3.27
3.13
3.13
3.13
-1.88%
192,638,250
1.34
Rows: