Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.94
2.97
2.93
2.93
2.93
0.00%
68,013,422
0.54
Sep 07, 2026
2.93
2.96
2.86
2.93
2.93
-5.18%
170,987,547
1.34
Sep 04, 2026
3.08
3.11
3.06
3.09
3.09
+0.65%
108,011,414
0.82
Sep 03, 2026
3.06
3.14
3.03
3.07
3.07
+0.66%
104,535,227
0.76
Sep 02, 2026
3.09
3.11
3.04
3.05
3.05
-1.29%
112,464,914
0.80
Sep 01, 2026
3.13
3.15
3.09
3.09
3.09
-1.28%
93,864,875
0.65
Aug 31, 2026
3.28
3.31
3.13
3.13
3.13
-3.69%
126,615,469
0.86
Aug 28, 2026
3.35
3.36
3.23
3.25
3.25
-2.99%
167,414,484
1.11
Aug 27, 2026
3.52
3.52
3.35
3.35
3.35
+4.36%
356,700,469
2.36
Aug 26, 2026
3.16
3.24
3.16
3.21
3.21
+1.90%
199,410,375
1.34
Aug 25, 2026
3.14
3.17
3.10
3.15
3.15
+0.64%
98,654,078
0.67
Aug 24, 2026
3.20
3.27
3.13
3.13
3.13
-1.88%
192,638,250
1.34
Aug 21, 2026
3.19
3.22
3.14
3.19
3.19
+0.31%
136,456,016
0.95
Aug 20, 2026
3.11
3.20
3.11
3.18
3.18
+2.58%
208,963,547
1.43
Aug 19, 2026
3.12
3.16
3.07
3.10
3.10
-1.90%
141,072,250
0.94
Aug 18, 2026
3.09
3.30
3.08
3.16
3.16
+3.27%
311,469,188
2.01
Aug 17, 2026
3.04
3.11
3.03
3.06
3.06
-1.92%
82,414,648
0.51
Aug 14, 2026
3.19
3.20
3.11
3.12
3.12
-1.89%
80,056,656
0.50
Aug 13, 2026
3.10
3.23
3.10
3.18
3.18
+2.91%
171,624,234
1.06
Aug 12, 2026
3.17
3.18
3.07
3.09
3.09
-2.52%
105,786,336
0.64
Aug 11, 2026
3.13
3.20
3.08
3.17
3.17
+1.60%
141,334,672
0.85
Aug 10, 2026
3.08
3.22
3.08
3.12
3.12
+1.96%
101,459,242
0.61
Aug 07, 2026
3.01
3.08
3.01
3.06
3.06
+1.66%
92,796,578
0.55
Aug 06, 2026
3.08
3.09
2.99
3.01
3.01
-0.33%
78,736,258
0.46
Aug 05, 2026
3.05
3.05
2.99
3.02
3.02
-0.33%
99,251,297
0.57
Aug 04, 2026
2.99
3.06
2.97
3.03
3.03
+2.02%
78,038,305
0.43
Aug 03, 2026
3.00
3.05
2.95
2.97
2.97
0.00%
95,092,102
0.51
Jul 31, 2026
2.97
2.99
2.92
2.97
2.97
+1.02%
63,104,527
0.33
Jul 30, 2026
3.06
3.06
2.91
2.94
2.94
-4.85%
134,121,344
0.68
Jul 29, 2026
3.13
3.13
3.08
3.09
3.09
-1.59%
85,528,258
0.44
Jul 28, 2026
3.06
3.15
3.06
3.14
3.14
+3.29%
141,162,203
0.71
Jul 27, 2026
3.07
3.13
3.04
3.04
3.04
-0.65%
98,109,328
0.48
Jul 24, 2026
3.09
3.11
3.03
3.06
3.06
-0.97%
68,397,109
0.33
Jul 23, 2026
3.09
3.12
3.07
3.09
3.09
0.00%
63,105,242
0.30
Jul 22, 2026
3.17
3.19
3.09
3.09
3.09
-4.04%
117,759,648
0.55
Jul 21, 2026
3.26
3.27
3.19
3.22
3.22
-0.62%
80,544,547
0.38
Jul 20, 2026
3.18
3.29
3.15
3.24
3.24
+2.53%
138,167,420
0.65
Jul 17, 2026
3.21
3.28
3.15
3.16
3.16
-1.56%
82,644,800
0.39
Jul 16, 2026
3.31
3.32
3.20
3.21
3.21
-3.60%
131,288,740
0.61
Jul 15, 2026
3.33
3.36
3.20
3.33
3.33
0.00%
0
0.00
Jul 14, 2026
3.31
3.36
3.20
3.33
3.33
+0.60%
131,605,500
0.60
Jul 13, 2026
3.30
3.36
3.23
3.31
3.31
+1.22%
120,904,580
0.55
Jul 10, 2026
3.20
3.31
3.16
3.27
3.27
+1.24%
152,294,370
0.68
Jul 09, 2026
3.12
3.24
3.09
3.23
3.23
+4.53%
150,506,780
0.67
Jul 08, 2026
3.03
3.17
2.98
3.09
3.09
+0.98%
178,335,970
0.80
Jul 07, 2026
3.11
3.11
3.04
3.06
3.06
-1.61%
104,765,750
0.47
Jul 06, 2026
3.04
3.18
3.01
3.11
3.11
+5.78%
239,267,580
1.08
Jul 03, 2026
2.93
2.95
2.91
2.94
2.94
+0.68%
84,870,530
0.38
Jul 02, 2026
2.96
2.98
2.92
2.92
2.92
-1.02%
78,081,210
0.35
Jul 01, 2026
2.92
3.01
2.92
2.95
2.95
-0.34%
86,749,650
0.39
Rows: