Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.93
1.93
1.89
1.93
1.93
+1.05%
5,131,598
0.45
Oct 05, 2026
1.94
1.97
1.91
1.91
1.91
-1.04%
12,742,537
1.12
Oct 02, 2026
1.95
2.01
1.91
1.93
1.93
-0.52%
15,326,872
1.36
Oct 01, 2026
1.99
2.01
1.90
1.94
1.94
-2.51%
19,466,385
1.76
Sep 30, 2026
1.95
2.06
1.86
1.99
1.99
+2.05%
9,763,008
0.88
Sep 29, 2026
1.99
2.01
1.92
1.95
1.95
-2.01%
3,085,534
0.27
Sep 28, 2026
2.05
2.06
1.97
1.99
1.99
-2.93%
4,671,265
0.41
Sep 25, 2026
2.03
2.08
2.03
2.05
2.05
+0.99%
2,917,946
0.26
Sep 24, 2026
2.09
2.11
2.00
2.03
2.03
-2.87%
4,298,666
0.37
Sep 23, 2026
2.19
2.19
2.06
2.09
2.09
-2.79%
8,440,398
0.73
Sep 22, 2026
2.32
2.32
2.11
2.15
2.15
-3.15%
7,467,312
0.65
Sep 21, 2026
2.15
2.25
2.03
2.22
2.22
+1.37%
18,192,936
1.59
Sep 18, 2026
2.26
2.26
2.09
2.19
2.19
-3.10%
8,460,938
0.74
Sep 17, 2026
2.24
2.36
2.24
2.26
2.26
-5.44%
8,550,894
0.75
Sep 16, 2026
2.55
2.55
2.31
2.39
2.39
-5.16%
9,607,615
0.84
Sep 15, 2026
2.65
2.72
2.52
2.52
2.52
-4.91%
8,885,817
0.77
Sep 14, 2026
2.74
2.74
2.61
2.65
2.65
-3.28%
5,837,101
0.50
Sep 11, 2026
2.71
2.82
2.68
2.74
2.74
+0.74%
6,775,543
0.57
Sep 10, 2026
2.72
2.74
2.64
2.72
2.72
+1.87%
6,648,511
0.56
Sep 09, 2026
2.61
2.69
2.56
2.67
2.67
+1.91%
8,339,299
0.70
Sep 08, 2026
2.63
2.70
2.59
2.62
2.62
0.00%
5,582,616
0.46
Sep 07, 2026
2.58
2.72
2.54
2.62
2.62
+1.95%
6,585,486
0.54
Sep 04, 2026
2.66
2.67
2.54
2.57
2.57
-3.75%
6,106,093
0.50
Sep 03, 2026
2.65
2.69
2.59
2.67
2.67
+0.75%
5,237,282
0.43
Sep 02, 2026
2.70
2.70
2.57
2.65
2.65
-1.85%
6,350,085
0.51
Sep 01, 2026
2.77
2.77
2.70
2.70
2.70
-2.53%
3,660,757
0.29
Aug 31, 2026
2.75
2.82
2.69
2.77
2.77
+0.36%
8,546,573
0.68
Aug 28, 2026
2.75
2.79
2.70
2.76
2.76
+0.73%
6,292,154
0.49
Aug 27, 2026
2.66
2.76
2.65
2.74
2.74
+2.62%
6,280,975
0.48
Aug 26, 2026
2.80
2.86
2.66
2.67
2.67
-2.55%
11,872,504
0.92
Aug 25, 2026
2.67
2.76
2.60
2.74
2.74
+2.62%
12,282,066
0.97
Aug 24, 2026
2.56
2.68
2.56
2.67
2.67
+4.30%
9,329,462
0.75
Aug 21, 2026
2.56
2.69
2.52
2.56
2.56
0.00%
6,332,321
0.51
Aug 20, 2026
2.62
2.62
2.53
2.56
2.56
-0.78%
4,431,842
0.35
Aug 19, 2026
2.44
2.58
2.41
2.58
2.58
+6.17%
7,383,271
0.58
Aug 18, 2026
2.57
2.57
2.43
2.43
2.43
-4.71%
3,886,627
0.30
Aug 17, 2026
2.65
2.66
2.55
2.55
2.55
-3.77%
4,925,920
0.37
Aug 14, 2026
2.66
2.66
2.54
2.65
2.65
+1.53%
7,751,849
0.59
Aug 13, 2026
2.56
2.70
2.55
2.61
2.61
+1.95%
11,537,547
0.87
Aug 12, 2026
2.49
2.67
2.40
2.56
2.56
+4.07%
16,306,288
1.22
Aug 11, 2026
2.45
2.50
2.34
2.46
2.46
+0.41%
12,635,143
0.94
Aug 10, 2026
2.75
2.82
2.45
2.45
2.45
-9.93%
19,339,092
1.42
Aug 07, 2026
2.80
2.90
2.59
2.72
2.72
-1.09%
27,999,189
1.99
Aug 06, 2026
2.61
2.79
2.61
2.75
2.75
+6.18%
29,334,615
1.90
Aug 05, 2026
2.52
2.63
2.46
2.59
2.59
+7.02%
42,805,680
2.64
Aug 04, 2026
2.20
2.42
2.20
2.42
2.42
+10.00%
29,971,416
1.85
Aug 03, 2026
2.16
2.36
2.09
2.20
2.20
+2.33%
14,642,866
0.90
Jul 31, 2026
2.13
2.16
2.11
2.15
2.15
+1.90%
3,558,893
0.22
Jul 30, 2026
2.12
2.17
2.10
2.11
2.11
-0.47%
4,928,087
0.30
Jul 29, 2026
2.23
2.24
2.12
2.12
2.12
-4.93%
4,749,651
0.29
Rows: