Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.42
5.84
5.30
5.69
5.69
+5.18%
8,720,384
0.90
Sep 03, 2026
5.65
5.68
5.38
5.41
5.41
-3.05%
3,410,379
0.35
Sep 02, 2026
5.54
5.69
5.37
5.58
5.58
+1.45%
3,550,788
0.36
Sep 01, 2026
5.57
5.75
5.49
5.50
5.50
-2.31%
3,249,717
0.32
Aug 31, 2026
5.78
5.81
5.57
5.63
5.63
-2.60%
5,777,536
0.56
Aug 28, 2026
6.15
6.30
5.77
5.78
5.78
-2.53%
9,691,597
0.92
Aug 27, 2026
6.15
6.16
5.89
5.93
5.93
-4.35%
9,265,063
0.85
Aug 26, 2026
6.40
6.46
6.19
6.20
6.20
-3.13%
5,650,817
0.52
Aug 25, 2026
6.30
6.52
6.20
6.40
6.40
+1.59%
5,588,773
0.52
Aug 24, 2026
6.18
6.38
6.09
6.30
6.30
+1.94%
8,310,987
0.78
Aug 21, 2026
6.16
6.26
6.14
6.18
6.18
0.00%
3,211,456
0.30
Aug 20, 2026
6.09
6.25
6.01
6.18
6.18
+1.64%
7,147,467
0.66
Aug 19, 2026
6.12
6.17
5.99
6.08
6.08
0.00%
5,116,278
0.47
Aug 18, 2026
6.30
6.30
5.99
6.08
6.08
-3.49%
8,161,552
0.74
Aug 17, 2026
6.22
6.30
6.09
6.30
6.30
+3.28%
3,686,178
0.33
Aug 14, 2026
6.00
6.18
5.96
6.10
6.10
+1.67%
5,956,416
0.53
Aug 13, 2026
6.02
6.21
5.72
6.00
6.00
+3.99%
21,691,162
1.96
Aug 12, 2026
5.26
5.77
5.23
5.77
5.77
+9.90%
7,397,905
0.66
Aug 11, 2026
5.27
5.43
5.19
5.25
5.25
-0.94%
4,346,697
0.38
Aug 10, 2026
5.73
5.74
5.25
5.30
5.30
-6.85%
9,968,358
0.82
Aug 07, 2026
5.86
5.89
5.67
5.69
5.69
-2.74%
6,139,332
0.49
Aug 06, 2026
5.96
5.98
5.82
5.85
5.85
-0.51%
4,450,694
0.35
Aug 05, 2026
5.86
6.07
5.83
5.88
5.88
+0.17%
5,082,905
0.39
Aug 04, 2026
5.83
6.05
5.75
5.87
5.87
+0.69%
7,167,402
0.53
Aug 03, 2026
5.82
6.05
5.76
5.83
5.83
+0.17%
6,382,975
0.46
Jul 31, 2026
5.50
5.91
5.42
5.82
5.82
+5.82%
8,437,277
0.58
Jul 30, 2026
5.89
6.05
5.50
5.50
5.50
-7.09%
6,406,928
0.43
Jul 29, 2026
5.96
6.27
5.73
5.92
5.92
+0.34%
15,111,790
1.02
Jul 28, 2026
6.09
6.28
5.90
5.90
5.90
-3.12%
5,237,150
0.35
Jul 27, 2026
6.42
6.73
6.09
6.09
6.09
-4.40%
14,551,721
0.93
Jul 24, 2026
6.48
6.48
5.95
6.37
6.37
-1.55%
17,341,936
1.05
Jul 23, 2026
6.60
6.64
6.38
6.47
6.47
-1.97%
6,465,221
0.38
Jul 22, 2026
6.57
6.68
6.51
6.60
6.60
+0.92%
6,344,114
0.36
Jul 21, 2026
6.47
6.61
6.08
6.54
6.54
+1.71%
13,219,341
0.76
Jul 20, 2026
6.75
6.91
6.21
6.43
6.43
-4.74%
14,145,185
0.72
Jul 17, 2026
6.52
6.78
6.40
6.75
6.75
+3.69%
10,163,207
0.51
Jul 16, 2026
6.28
6.56
6.27
6.51
6.51
+4.66%
14,703,540
0.74
Jul 15, 2026
6.22
6.74
6.14
6.22
6.22
0.00%
0
0.00
Jul 14, 2026
6.64
6.74
6.14
6.22
6.22
-6.33%
28,967,332
1.41
Jul 13, 2026
6.15
6.76
6.15
6.64
6.64
+6.24%
18,134,312
0.89
Jul 10, 2026
5.98
6.25
5.98
6.25
6.25
+2.46%
9,686,888
0.47
Jul 09, 2026
5.85
6.13
5.73
6.10
6.10
+3.74%
15,353,915
0.76
Jul 08, 2026
5.89
6.38
5.80
5.88
5.88
+0.68%
32,848,262
1.65
Jul 07, 2026
5.81
5.98
5.66
5.84
5.84
+1.06%
14,079,311
0.71
Jul 06, 2026
5.33
5.78
5.30
5.78
5.78
+8.63%
16,656,564
0.85
Jul 03, 2026
5.30
5.47
5.27
5.32
5.32
+0.57%
4,797,006
0.24
Jul 02, 2026
5.14
5.49
5.11
5.29
5.29
+2.92%
12,425,322
0.63
Jul 01, 2026
5.15
5.26
5.10
5.14
5.14
-0.39%
4,850,058
0.25
Jun 30, 2026
5.26
5.44
5.15
5.16
5.16
-1.71%
5,284,479
0.27
Jun 29, 2026
5.31
5.43
5.24
5.25
5.25
-1.13%
5,004,514
0.25
Rows: