Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
6.80
6.80
6.05
6.11
6.11
-9.08%
5,913,572
0.76
Oct 26, 2026
6.98
7.00
6.70
6.72
6.72
-2.04%
1,703,314
0.21
Oct 23, 2026
6.98
7.10
6.57
6.86
6.86
+0.15%
4,660,639
0.58
Oct 22, 2026
7.22
7.22
6.85
6.85
6.85
-4.86%
2,083,301
0.25
Oct 21, 2026
7.38
7.40
7.07
7.20
7.20
-1.50%
1,789,995
0.21
Oct 20, 2026
7.10
7.32
6.98
7.31
7.31
+3.10%
5,386,180
0.64
Oct 19, 2026
7.20
7.20
6.98
7.09
7.09
+0.28%
3,843,913
0.45
Oct 16, 2026
7.05
7.09
6.80
7.07
7.07
+0.28%
4,936,986
0.57
Oct 15, 2026
7.13
7.31
6.83
7.05
7.05
+0.71%
8,443,343
0.97
Oct 14, 2026
7.17
7.50
7.00
7.00
7.00
-1.41%
7,265,427
0.83
Oct 13, 2026
7.20
7.20
6.97
7.10
7.10
+0.42%
2,558,850
0.29
Oct 12, 2026
7.39
7.39
7.07
7.07
7.07
-4.07%
2,937,833
0.33
Oct 09, 2026
7.44
7.49
7.25
7.37
7.37
+1.66%
3,620,142
0.39
Oct 08, 2026
7.25
7.45
7.11
7.25
7.25
+2.11%
4,122,063
0.43
Oct 07, 2026
7.58
7.58
6.98
7.10
7.10
-4.70%
4,599,472
0.48
Oct 06, 2026
7.50
7.67
7.44
7.45
7.45
-1.72%
3,442,508
0.35
Oct 05, 2026
7.85
7.87
7.35
7.58
7.58
-0.92%
6,564,444
0.64
Oct 02, 2026
7.65
7.88
7.47
7.65
7.65
0.00%
9,150,493
0.89
Oct 01, 2026
7.23
7.66
7.00
7.65
7.65
+5.66%
11,047,654
1.06
Sep 30, 2026
7.59
7.73
6.96
7.24
7.24
-4.86%
15,099,666
1.47
Sep 29, 2026
7.44
7.67
7.07
7.61
7.61
+2.84%
22,086,416
2.19
Sep 28, 2026
6.87
7.40
6.86
7.40
7.40
+9.96%
27,515,877
2.83
Sep 25, 2026
6.30
6.73
6.19
6.73
6.73
+9.97%
13,184,131
1.37
Sep 24, 2026
6.31
6.54
6.12
6.12
6.12
-2.70%
8,897,824
0.93
Sep 23, 2026
6.45
6.49
6.02
6.29
6.29
+6.61%
8,896,082
0.94
Sep 22, 2026
5.80
6.11
5.69
5.90
5.90
+1.72%
6,412,651
0.68
Sep 21, 2026
5.55
5.95
5.03
5.80
5.80
+4.50%
9,656,597
1.02
Sep 18, 2026
5.73
5.73
5.30
5.55
5.55
-3.48%
6,553,599
0.69
Sep 17, 2026
5.90
6.17
5.65
5.75
5.75
-3.20%
7,840,456
0.82
Sep 16, 2026
6.02
6.11
5.59
5.94
5.94
-1.00%
9,712,037
1.01
Sep 15, 2026
6.47
6.52
5.97
6.00
6.00
-7.41%
6,306,943
0.65
Sep 14, 2026
6.39
6.77
6.35
6.48
6.48
+2.05%
10,438,722
1.06
Sep 11, 2026
6.51
6.60
6.29
6.35
6.35
-2.31%
7,929,244
0.80
Sep 10, 2026
5.96
6.60
5.92
6.50
6.50
+8.15%
20,225,354
2.08
Sep 09, 2026
6.52
6.53
6.01
6.01
6.01
-7.82%
12,468,863
1.29
Sep 08, 2026
6.21
6.53
6.02
6.52
6.52
+5.50%
10,751,219
1.12
Sep 07, 2026
5.70
6.25
5.48
6.18
6.18
+8.61%
14,591,561
1.50
Sep 04, 2026
5.42
5.84
5.30
5.69
5.69
+5.18%
8,720,384
0.90
Sep 03, 2026
5.65
5.68
5.38
5.41
5.41
-3.05%
3,410,379
0.35
Sep 02, 2026
5.54
5.69
5.37
5.58
5.58
+1.45%
3,550,788
0.36
Sep 01, 2026
5.57
5.75
5.49
5.50
5.50
-2.31%
3,249,717
0.32
Aug 31, 2026
5.78
5.81
5.57
5.63
5.63
-2.60%
5,777,536
0.56
Aug 28, 2026
6.15
6.30
5.77
5.78
5.78
-2.53%
9,691,597
0.92
Aug 27, 2026
6.15
6.16
5.89
5.93
5.93
-4.35%
9,265,063
0.85
Aug 26, 2026
6.40
6.46
6.19
6.20
6.20
-3.13%
5,650,817
0.52
Aug 25, 2026
6.30
6.52
6.20
6.40
6.40
+1.59%
5,588,773
0.52
Aug 24, 2026
6.18
6.38
6.09
6.30
6.30
+1.94%
8,310,987
0.78
Aug 21, 2026
6.16
6.26
6.14
6.18
6.18
0.00%
3,211,456
0.30
Aug 20, 2026
6.09
6.25
6.01
6.18
6.18
+1.64%
7,147,467
0.66
Aug 19, 2026
6.12
6.17
5.99
6.08
6.08
0.00%
5,116,278
0.47
Rows: