Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
42.82
43.32
42.16
43.32
43.32
+1.12%
445,775
0.45
Sep 03, 2026
43.38
43.86
42.46
42.84
42.84
-0.33%
458,615
0.45
Sep 02, 2026
43.66
43.66
42.20
42.98
42.98
-1.74%
597,127
0.58
Sep 01, 2026
45.10
45.50
43.00
43.74
43.74
-3.02%
691,575
0.67
Aug 31, 2026
46.18
46.30
45.04
45.10
45.10
-2.25%
545,773
0.51
Aug 28, 2026
46.96
46.96
46.14
46.14
46.14
-1.07%
450,510
0.41
Aug 27, 2026
47.00
47.28
46.64
46.64
46.64
-0.55%
406,274
0.34
Aug 26, 2026
47.22
47.50
46.84
46.90
46.90
-0.59%
805,539
0.68
Aug 25, 2026
46.98
48.56
46.60
47.18
47.18
+0.55%
1,488,469
1.29
Aug 24, 2026
46.30
47.32
46.30
46.92
46.92
+1.30%
926,975
0.81
Aug 21, 2026
46.62
47.02
46.20
46.32
46.32
-0.39%
640,590
0.56
Aug 20, 2026
46.08
47.50
46.00
46.50
46.50
+1.22%
784,332
0.68
Aug 19, 2026
47.74
47.74
45.94
45.94
45.94
-2.26%
732,337
0.63
Aug 18, 2026
46.88
48.80
45.00
47.00
47.00
-2.49%
1,286,788
1.12
Aug 17, 2026
48.26
49.26
48.10
48.20
48.20
+0.21%
525,209
0.45
Aug 14, 2026
48.26
48.92
47.60
48.10
48.10
-0.33%
599,752
0.52
Aug 13, 2026
48.16
48.98
47.94
48.26
48.26
+0.29%
624,164
0.54
Aug 12, 2026
47.28
48.34
47.22
48.12
48.12
+1.78%
844,840
0.73
Aug 11, 2026
48.04
48.22
47.20
47.28
47.28
-1.58%
739,830
0.63
Aug 10, 2026
48.02
49.98
48.02
48.04
48.04
+0.29%
1,283,650
1.08
Aug 07, 2026
47.90
48.18
47.40
47.90
47.90
+0.42%
551,592
0.45
Aug 06, 2026
47.80
48.40
47.60
47.70
47.70
-0.21%
640,620
0.52
Aug 05, 2026
48.02
48.44
47.66
47.80
47.80
-0.87%
795,837
0.65
Aug 04, 2026
48.00
48.58
47.82
48.22
48.22
+0.96%
868,386
0.71
Aug 03, 2026
48.68
48.76
47.72
47.76
47.76
-0.79%
679,841
0.55
Jul 31, 2026
49.94
49.96
47.76
48.14
48.14
-1.55%
761,204
0.62
Jul 30, 2026
50.45
51.30
48.80
48.90
48.90
-2.98%
642,339
0.52
Jul 29, 2026
52.85
52.85
50.40
50.40
50.40
-3.72%
639,478
0.52
Jul 28, 2026
55.00
55.00
51.95
52.35
52.35
-3.06%
960,344
0.78
Jul 27, 2026
54.80
58.70
53.65
54.00
54.00
-1.46%
2,932,219
2.45
Jul 24, 2026
54.50
55.50
52.45
54.80
54.80
+0.37%
1,919,659
1.63
Jul 23, 2026
49.66
54.60
49.44
54.60
54.60
+9.95%
2,716,795
2.37
Jul 22, 2026
49.66
52.35
47.22
49.66
49.66
+0.16%
561,088
0.49
Jul 21, 2026
50.35
50.35
49.28
49.58
49.58
-0.24%
407,270
0.36
Jul 20, 2026
49.44
50.45
49.38
49.70
49.70
+0.77%
570,492
0.49
Jul 17, 2026
50.15
50.20
49.26
49.32
49.32
-1.56%
498,850
0.42
Jul 16, 2026
50.10
52.40
49.64
50.10
50.10
0.00%
1,492,996
1.27
Jul 15, 2026
50.10
52.35
48.38
50.10
50.10
0.00%
0
0.00
Jul 14, 2026
48.50
52.35
48.38
50.10
50.10
+5.25%
3,805,874
3.26
Jul 13, 2026
47.52
48.32
47.52
47.60
47.60
-0.96%
476,200
0.40
Jul 10, 2026
47.36
48.70
47.28
48.06
48.06
+1.82%
607,448
0.50
Jul 09, 2026
47.72
48.38
47.16
47.20
47.20
-1.09%
854,078
0.70
Jul 08, 2026
48.80
49.42
47.56
47.72
47.72
-2.61%
1,298,907
1.07
Jul 07, 2026
49.70
49.98
48.66
49.00
49.00
-0.45%
852,759
0.69
Jul 06, 2026
50.00
50.60
49.22
49.22
49.22
-0.77%
774,991
0.62
Jul 03, 2026
51.95
52.90
49.60
49.60
49.60
-6.68%
2,700,940
2.20
Jul 02, 2026
51.15
53.15
50.90
53.15
53.15
+9.95%
1,210,393
0.98
Jul 01, 2026
48.98
49.22
48.34
48.34
48.34
-0.62%
684,153
0.51
Jun 30, 2026
49.76
50.35
48.42
48.64
48.64
-2.25%
913,545
0.65
Jun 29, 2026
48.90
51.45
48.90
49.76
49.76
+2.01%
1,065,553
0.75
Rows: