Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
31.68
31.90
31.46
31.90
31.90
+0.76%
141,495
0.15
Oct 27, 2026
32.40
32.52
31.60
31.66
31.66
-2.28%
356,973
0.38
Oct 26, 2026
32.06
34.20
31.96
32.40
32.40
+1.19%
568,873
0.60
Oct 23, 2026
33.78
33.94
30.50
32.02
32.02
-5.21%
901,399
0.95
Oct 22, 2026
34.10
35.58
33.42
33.78
33.78
-0.71%
537,980
0.55
Oct 21, 2026
35.78
35.78
34.02
34.02
34.02
-5.24%
553,480
0.55
Oct 20, 2026
34.96
37.90
34.72
35.90
35.90
+3.76%
1,126,903
1.09
Oct 19, 2026
37.70
37.72
34.56
34.60
34.60
-8.27%
897,867
0.87
Oct 16, 2026
38.80
39.50
37.44
37.72
37.72
-5.70%
796,192
0.78
Oct 15, 2026
41.38
42.16
39.70
40.00
40.00
0.00%
1,418,230
1.41
Oct 14, 2026
39.68
45.00
37.92
40.00
40.00
-2.96%
6,297,378
6.87
Oct 13, 2026
38.00
41.40
37.68
41.22
41.22
+9.39%
3,986,837
4.55
Oct 12, 2026
36.54
38.98
34.80
37.68
37.68
+6.32%
3,469,263
4.22
Oct 09, 2026
34.60
35.66
34.60
35.44
35.44
+2.72%
338,627
0.39
Oct 08, 2026
33.74
34.50
33.74
34.50
34.50
+1.17%
334,094
0.38
Oct 07, 2026
35.78
35.90
33.92
34.10
34.10
-3.40%
670,946
0.76
Oct 06, 2026
35.96
36.48
35.30
35.30
35.30
-1.56%
502,650
0.57
Oct 05, 2026
36.40
37.28
35.42
35.86
35.86
-1.38%
635,903
0.71
Oct 02, 2026
36.20
36.78
35.40
36.36
36.36
+0.89%
405,067
0.45
Oct 01, 2026
34.36
36.56
34.36
36.04
36.04
+5.07%
437,407
0.48
Sep 30, 2026
35.44
35.52
34.12
34.30
34.30
-3.22%
454,445
0.48
Sep 29, 2026
36.58
36.60
34.84
35.44
35.44
-3.01%
567,759
0.60
Sep 28, 2026
38.10
38.20
36.00
36.54
36.54
-3.94%
393,377
0.41
Sep 25, 2026
36.72
38.42
36.64
38.04
38.04
+2.48%
422,495
0.44
Sep 24, 2026
38.48
38.48
37.04
37.12
37.12
-3.53%
400,616
0.41
Sep 23, 2026
39.36
39.70
38.46
38.48
38.48
-1.89%
646,875
0.65
Sep 22, 2026
38.90
39.90
37.92
39.22
39.22
+0.77%
649,903
0.62
Sep 21, 2026
39.36
41.00
38.50
38.92
38.92
+4.18%
2,378,721
2.32
Sep 18, 2026
40.16
40.16
36.98
37.36
37.36
-6.32%
762,702
0.75
Sep 17, 2026
40.80
41.66
39.48
39.88
39.88
-3.11%
761,863
0.75
Sep 16, 2026
42.50
42.62
40.20
41.16
41.16
-2.88%
758,469
0.75
Sep 15, 2026
43.20
43.64
42.12
42.38
42.38
-1.90%
452,850
0.45
Sep 14, 2026
44.74
44.76
43.20
43.20
43.20
-3.53%
597,906
0.59
Sep 11, 2026
44.84
45.64
44.60
44.78
44.78
-0.04%
549,278
0.54
Sep 10, 2026
45.94
46.26
44.76
44.80
44.80
-2.44%
617,081
0.61
Sep 09, 2026
47.50
47.98
45.66
45.92
45.92
-3.33%
1,525,600
1.51
Sep 08, 2026
45.02
48.46
44.84
47.50
47.50
+5.65%
2,537,605
2.58
Sep 07, 2026
43.76
46.94
43.22
44.96
44.96
+3.79%
1,427,086
1.47
Sep 04, 2026
42.82
43.32
42.16
43.32
43.32
+1.12%
445,775
0.45
Sep 03, 2026
43.38
43.86
42.46
42.84
42.84
-0.33%
458,615
0.45
Sep 02, 2026
43.66
43.66
42.20
42.98
42.98
-1.74%
597,127
0.58
Sep 01, 2026
45.10
45.50
43.00
43.74
43.74
-3.02%
691,575
0.67
Aug 31, 2026
46.18
46.30
45.04
45.10
45.10
-2.25%
545,773
0.51
Aug 28, 2026
46.96
46.96
46.14
46.14
46.14
-1.07%
450,510
0.41
Aug 27, 2026
47.00
47.28
46.64
46.64
46.64
-0.55%
406,274
0.34
Aug 26, 2026
47.22
47.50
46.84
46.90
46.90
-0.59%
805,539
0.68
Aug 25, 2026
46.98
48.56
46.60
47.18
47.18
+0.55%
1,488,469
1.29
Aug 24, 2026
46.30
47.32
46.30
46.92
46.92
+1.30%
926,975
0.81
Aug 21, 2026
46.62
47.02
46.20
46.32
46.32
-0.39%
640,590
0.56
Aug 20, 2026
46.08
47.50
46.00
46.50
46.50
+1.22%
784,332
0.68
Rows: