Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.67
6.16
5.58
6.16
6.16
+10.00%
13,109,506
3.06
Sep 10, 2026
5.56
5.62
5.49
5.60
5.60
+1.45%
1,853,609
0.42
Sep 09, 2026
5.76
5.76
5.52
5.52
5.52
-1.95%
2,266,523
0.49
Sep 08, 2026
5.57
5.80
5.49
5.63
5.63
+1.44%
3,143,684
0.66
Sep 07, 2026
5.49
5.59
5.45
5.55
5.55
+1.46%
1,466,545
0.30
Sep 04, 2026
5.49
5.51
5.36
5.47
5.47
+0.37%
2,282,132
0.46
Sep 03, 2026
5.50
5.74
5.45
5.45
5.45
-0.91%
5,453,838
1.10
Sep 02, 2026
5.74
5.76
5.50
5.50
5.50
-5.17%
2,764,614
0.55
Sep 01, 2026
6.05
6.06
5.75
5.80
5.80
-2.19%
2,770,326
0.55
Aug 31, 2026
6.12
6.12
5.83
5.93
5.93
-3.10%
4,022,061
0.79
Aug 28, 2026
6.07
6.30
6.06
6.12
6.12
-0.49%
1,774,550
0.35
Aug 27, 2026
6.02
6.37
6.00
6.15
6.15
+0.99%
7,600,620
1.50
Aug 26, 2026
5.85
6.09
5.80
6.09
6.09
+4.10%
2,960,300
0.59
Aug 25, 2026
5.89
5.95
5.76
5.85
5.85
+0.52%
2,360,862
0.48
Aug 24, 2026
5.90
5.95
5.82
5.82
5.82
-0.68%
2,100,881
0.43
Aug 21, 2026
6.25
6.25
5.86
5.86
5.86
-4.40%
5,921,298
1.21
Aug 20, 2026
6.05
6.27
5.91
6.13
6.13
+6.79%
10,535,567
2.22
Aug 19, 2026
5.61
5.76
5.57
5.74
5.74
+2.32%
1,981,648
0.41
Aug 18, 2026
5.76
5.76
5.50
5.61
5.61
-2.26%
3,582,992
0.74
Aug 17, 2026
5.57
5.74
5.57
5.74
5.74
+3.42%
3,809,490
0.78
Aug 14, 2026
5.57
5.66
5.53
5.55
5.55
+0.18%
2,321,835
0.48
Aug 13, 2026
5.86
5.86
5.54
5.54
5.54
-5.30%
5,036,742
1.04
Aug 12, 2026
5.74
6.02
5.65
5.85
5.85
+2.27%
9,442,396
2.00
Aug 11, 2026
5.84
6.30
5.71
5.72
5.72
-2.05%
10,722,001
2.33
Aug 10, 2026
5.81
5.95
5.72
5.84
5.84
+1.39%
3,803,070
0.82
Aug 07, 2026
5.84
5.84
5.58
5.76
5.76
-0.52%
7,531,484
1.63
Aug 06, 2026
5.37
5.84
5.31
5.79
5.79
+9.04%
15,237,719
3.39
Aug 05, 2026
5.41
5.57
5.30
5.31
5.31
-1.85%
4,425,238
0.98
Aug 04, 2026
5.45
5.46
5.27
5.41
5.41
+0.19%
4,313,799
0.95
Aug 03, 2026
5.46
5.47
5.31
5.40
5.40
-0.55%
2,171,038
0.47
Jul 31, 2026
5.05
5.46
5.03
5.43
5.43
+4.22%
5,614,578
1.19
Jul 30, 2026
5.74
5.82
5.21
5.21
5.21
-9.86%
15,623,191
3.35
Jul 29, 2026
5.40
5.89
5.30
5.78
5.78
+7.84%
14,426,114
3.25
Jul 28, 2026
5.41
5.55
5.36
5.36
5.36
-0.92%
1,548,011
0.34
Jul 27, 2026
5.60
5.60
5.41
5.41
5.41
-1.46%
1,168,972
0.25
Jul 24, 2026
5.55
5.68
5.45
5.49
5.49
-1.08%
2,332,892
0.50
Jul 23, 2026
5.45
5.62
5.35
5.55
5.55
+2.40%
5,316,804
1.13
Jul 22, 2026
5.45
5.52
5.38
5.42
5.42
+0.18%
1,217,346
0.26
Jul 21, 2026
5.44
5.52
5.38
5.41
5.41
-0.55%
2,452,514
0.52
Jul 20, 2026
5.44
5.53
5.44
5.44
5.44
0.00%
2,171,122
0.46
Jul 17, 2026
5.59
5.59
5.41
5.44
5.44
-1.81%
1,501,341
0.31
Jul 16, 2026
5.38
5.68
5.38
5.54
5.54
+2.78%
2,866,735
0.58
Jul 15, 2026
5.39
5.47
5.37
5.39
5.39
0.00%
0
0.00
Jul 14, 2026
5.47
5.47
5.37
5.39
5.39
-0.55%
2,251,387
0.44
Jul 13, 2026
5.68
5.70
5.40
5.42
5.42
-4.75%
3,791,508
0.74
Jul 10, 2026
5.51
5.69
5.48
5.69
5.69
+2.52%
4,635,293
0.89
Jul 09, 2026
5.56
5.62
5.47
5.55
5.55
-0.18%
1,674,287
0.32
Jul 08, 2026
5.92
6.08
5.56
5.56
5.56
-5.76%
5,085,303
0.96
Jul 07, 2026
5.96
6.13
5.78
5.90
5.90
-1.01%
5,335,862
0.99
Jul 06, 2026
5.83
5.96
5.63
5.96
5.96
+4.56%
3,244,469
0.54
Rows: