Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.79
4.85
4.46
4.51
4.51
-5.85%
1,874,231
0.36
Oct 29, 2026
4.79
4.99
4.77
4.79
4.79
0.00%
0
0.00
Oct 28, 2026
4.99
4.99
4.77
4.79
4.79
-2.84%
2,586,666
0.49
Oct 27, 2026
4.98
5.23
4.74
4.93
4.93
+2.71%
7,928,085
1.48
Oct 26, 2026
4.80
4.80
4.80
4.80
4.80
+9.84%
792,238
0.14
Oct 23, 2026
4.58
4.58
4.10
4.37
4.37
-2.24%
3,606,679
0.65
Oct 22, 2026
4.82
4.82
4.40
4.47
4.47
-7.26%
2,781,953
0.50
Oct 21, 2026
5.17
5.17
4.82
4.82
4.82
-6.95%
2,770,687
0.50
Oct 20, 2026
4.96
5.18
4.80
5.18
5.18
+4.44%
2,896,473
0.52
Oct 19, 2026
4.90
5.05
4.82
4.96
4.96
+1.22%
2,814,506
0.51
Oct 16, 2026
5.05
5.10
4.90
4.90
4.90
-5.04%
3,411,408
0.62
Oct 15, 2026
5.31
5.31
5.08
5.16
5.16
-2.82%
3,053,207
0.56
Oct 14, 2026
5.22
5.31
5.11
5.31
5.31
+1.72%
1,703,393
0.31
Oct 13, 2026
5.32
5.38
5.19
5.22
5.22
-1.32%
3,649,840
0.67
Oct 12, 2026
5.46
5.46
5.28
5.29
5.29
-2.94%
1,850,702
0.34
Oct 09, 2026
5.30
5.48
5.28
5.45
5.45
+3.61%
2,915,224
0.54
Oct 08, 2026
5.45
5.45
5.16
5.26
5.26
-3.49%
3,367,747
0.62
Oct 07, 2026
5.69
5.73
5.38
5.45
5.45
-3.54%
3,734,834
0.68
Oct 06, 2026
5.40
5.66
5.34
5.65
5.65
+4.63%
4,892,433
0.90
Oct 05, 2026
5.10
5.41
5.10
5.40
5.40
+4.65%
3,336,328
0.61
Oct 02, 2026
5.20
5.32
5.11
5.16
5.16
-2.46%
3,237,519
0.59
Oct 01, 2026
5.15
5.29
5.11
5.29
5.29
+4.13%
3,042,449
0.56
Sep 30, 2026
5.17
5.20
4.99
5.08
5.08
-0.39%
2,695,484
0.49
Sep 29, 2026
5.19
5.32
4.94
5.10
5.10
-1.92%
3,709,990
0.68
Sep 28, 2026
5.51
5.60
5.20
5.20
5.20
-8.45%
4,407,372
0.81
Sep 25, 2026
5.66
5.85
5.38
5.68
5.68
+1.07%
5,853,943
1.09
Sep 24, 2026
5.39
5.71
5.19
5.62
5.62
+4.46%
7,244,064
1.37
Sep 23, 2026
5.49
5.59
5.37
5.38
5.38
-1.82%
3,853,530
0.73
Sep 22, 2026
5.40
5.61
5.37
5.48
5.48
+1.67%
5,142,734
0.99
Sep 21, 2026
5.49
5.55
5.15
5.39
5.39
-3.58%
6,042,711
1.17
Sep 18, 2026
5.90
5.90
5.53
5.59
5.59
-5.73%
5,949,076
1.16
Sep 17, 2026
5.88
6.05
5.59
5.93
5.93
+2.95%
10,707,268
2.11
Sep 16, 2026
6.48
6.48
5.76
5.76
5.76
-9.86%
11,863,008
2.41
Sep 15, 2026
7.05
7.43
6.16
6.39
6.39
-5.61%
39,813,324
9.13
Sep 14, 2026
6.46
6.77
6.45
6.77
6.77
+9.90%
8,667,452
1.98
Sep 11, 2026
5.67
6.16
5.58
6.16
6.16
+10.00%
13,109,506
3.06
Sep 10, 2026
5.56
5.62
5.49
5.60
5.60
+1.45%
1,853,609
0.42
Sep 09, 2026
5.76
5.76
5.52
5.52
5.52
-1.95%
2,266,523
0.49
Sep 08, 2026
5.57
5.80
5.49
5.63
5.63
+1.44%
3,143,684
0.66
Sep 07, 2026
5.49
5.59
5.45
5.55
5.55
+1.46%
1,466,545
0.30
Sep 04, 2026
5.49
5.51
5.36
5.47
5.47
+0.37%
2,282,132
0.46
Sep 03, 2026
5.50
5.74
5.45
5.45
5.45
-0.91%
5,453,838
1.10
Sep 02, 2026
5.74
5.76
5.50
5.50
5.50
-5.17%
2,764,614
0.55
Sep 01, 2026
6.05
6.06
5.75
5.80
5.80
-2.19%
2,770,326
0.55
Aug 31, 2026
6.12
6.12
5.83
5.93
5.93
-3.10%
4,022,061
0.79
Aug 28, 2026
6.07
6.30
6.06
6.12
6.12
-0.49%
1,774,550
0.35
Aug 27, 2026
6.02
6.37
6.00
6.15
6.15
+0.99%
7,600,620
1.50
Aug 26, 2026
5.85
6.09
5.80
6.09
6.09
+4.10%
2,960,300
0.59
Aug 25, 2026
5.89
5.95
5.76
5.85
5.85
+0.52%
2,360,862
0.48
Aug 24, 2026
5.90
5.95
5.82
5.82
5.82
-0.68%
2,100,881
0.43
Rows: