Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
36.92
39.22
34.50
36.18
36.18
-2.00%
5,768,567
0.75
Oct 29, 2026
36.92
38.00
35.76
36.92
36.92
0.00%
0
0.00
Oct 28, 2026
36.12
38.00
35.76
36.92
36.92
-1.39%
1,859,940
0.23
Oct 27, 2026
43.64
44.90
37.44
37.44
37.44
-9.96%
7,531,348
0.95
Oct 26, 2026
38.50
41.58
38.50
41.58
41.58
+10.00%
1,553,089
0.19
Oct 23, 2026
39.46
39.46
35.70
37.80
37.80
-4.21%
2,793,705
0.34
Oct 22, 2026
40.00
41.00
39.44
39.46
39.46
-1.94%
1,561,973
0.19
Oct 21, 2026
41.50
42.32
39.90
40.24
40.24
-4.14%
1,455,547
0.17
Oct 20, 2026
40.66
42.48
39.72
41.98
41.98
+3.25%
2,234,422
0.25
Oct 19, 2026
41.60
42.94
40.24
40.66
40.66
-2.21%
2,870,086
0.32
Oct 16, 2026
42.74
42.74
40.30
41.58
41.58
-3.30%
1,593,130
0.18
Oct 15, 2026
43.52
44.40
42.64
43.00
43.00
-1.56%
1,403,525
0.15
Oct 14, 2026
44.10
44.42
42.92
43.68
43.68
-1.84%
1,420,131
0.15
Oct 13, 2026
45.00
45.44
43.34
44.50
44.50
-1.42%
1,704,319
0.18
Oct 12, 2026
45.00
46.48
44.40
45.14
45.14
+0.53%
2,793,883
0.29
Oct 09, 2026
45.00
46.86
44.70
44.90
44.90
-0.22%
2,618,429
0.27
Oct 08, 2026
43.20
45.10
42.00
45.00
45.00
+4.17%
2,648,884
0.27
Oct 07, 2026
45.88
46.40
42.98
43.20
43.20
-4.76%
2,282,054
0.23
Oct 06, 2026
46.68
47.98
45.16
45.36
45.36
-2.83%
3,109,733
0.31
Oct 05, 2026
47.30
50.25
45.74
46.68
46.68
-0.89%
4,580,400
0.45
Oct 02, 2026
44.86
47.90
44.40
47.10
47.10
+4.99%
5,389,198
0.53
Oct 01, 2026
41.76
45.52
41.70
44.86
44.86
+7.42%
4,202,589
0.42
Sep 30, 2026
44.32
44.32
41.12
41.76
41.76
-6.16%
3,351,898
0.33
Sep 29, 2026
45.44
45.90
42.70
44.50
44.50
-2.07%
3,220,014
0.32
Sep 28, 2026
49.08
49.56
45.16
45.44
45.44
-9.08%
4,670,109
0.47
Sep 25, 2026
46.90
51.00
46.86
49.98
49.98
+6.30%
6,991,500
0.70
Sep 24, 2026
48.00
49.18
46.00
47.02
47.02
-3.73%
3,594,262
0.36
Sep 23, 2026
51.85
52.75
48.84
48.84
48.84
-5.71%
3,617,175
0.36
Sep 22, 2026
51.60
53.70
50.80
51.80
51.80
+0.39%
4,782,415
0.48
Sep 21, 2026
52.60
54.35
48.00
51.60
51.60
-1.90%
5,726,240
0.58
Sep 18, 2026
52.30
52.75
49.98
52.60
52.60
-0.85%
3,867,861
0.39
Sep 17, 2026
54.50
55.65
52.50
53.05
53.05
-4.33%
4,686,210
0.48
Sep 16, 2026
57.50
58.00
51.75
55.45
55.45
-3.57%
6,072,895
0.62
Sep 15, 2026
57.00
61.45
57.00
57.50
57.50
-0.78%
7,759,631
0.80
Sep 14, 2026
61.00
62.50
57.95
57.95
57.95
-5.62%
4,041,276
0.42
Sep 11, 2026
65.65
65.70
61.35
61.40
61.40
-5.54%
4,532,095
0.47
Sep 10, 2026
67.75
69.15
64.70
65.00
65.00
-3.42%
5,063,887
0.53
Sep 09, 2026
65.95
69.05
65.00
67.30
67.30
+2.05%
9,504,646
1.00
Sep 08, 2026
66.95
67.40
65.60
65.95
65.95
-1.49%
5,288,533
0.56
Sep 07, 2026
68.65
69.95
65.25
66.95
66.95
-1.83%
9,670,772
1.04
Sep 04, 2026
71.10
75.05
67.70
68.20
68.20
-6.58%
15,982,432
1.75
Sep 03, 2026
71.85
75.90
70.50
73.00
73.00
+5.34%
15,788,401
1.77
Sep 02, 2026
64.20
69.30
61.50
69.30
69.30
+10.00%
17,303,119
1.94
Sep 01, 2026
65.80
66.85
62.65
63.00
63.00
-3.96%
4,540,352
0.51
Aug 31, 2026
70.45
72.40
65.20
65.60
65.60
-6.88%
5,996,835
0.68
Aug 28, 2026
74.20
74.20
70.30
70.45
70.45
-4.02%
6,994,210
0.80
Aug 27, 2026
71.60
76.30
71.60
73.40
73.40
+4.63%
13,908,579
1.58
Aug 26, 2026
70.45
71.40
69.05
70.15
70.15
+0.21%
5,729,214
0.66
Aug 25, 2026
70.80
73.00
69.40
70.00
70.00
-1.13%
9,938,650
1.16
Aug 24, 2026
75.20
76.35
70.60
70.80
70.80
-5.60%
8,382,197
0.99
Rows: