Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
65.95
69.05
65.00
67.30
67.30
+2.05%
9,504,646
1.00
Sep 08, 2026
66.95
67.40
65.60
65.95
65.95
-1.49%
5,288,533
0.56
Sep 07, 2026
68.65
69.95
65.25
66.95
66.95
-1.83%
9,670,772
1.04
Sep 04, 2026
71.10
75.05
67.70
68.20
68.20
-6.58%
15,982,432
1.75
Sep 03, 2026
71.85
75.90
70.50
73.00
73.00
+5.34%
15,788,401
1.77
Sep 02, 2026
64.20
69.30
61.50
69.30
69.30
+10.00%
17,303,119
1.94
Sep 01, 2026
65.80
66.85
62.65
63.00
63.00
-3.96%
4,540,352
0.51
Aug 31, 2026
70.45
72.40
65.20
65.60
65.60
-6.88%
5,996,835
0.68
Aug 28, 2026
74.20
74.20
70.30
70.45
70.45
-4.02%
6,994,210
0.80
Aug 27, 2026
71.60
76.30
71.60
73.40
73.40
+4.63%
13,908,579
1.58
Aug 26, 2026
70.45
71.40
69.05
70.15
70.15
+0.21%
5,729,214
0.66
Aug 25, 2026
70.80
73.00
69.40
70.00
70.00
-1.13%
9,938,650
1.16
Aug 24, 2026
75.20
76.35
70.60
70.80
70.80
-5.60%
8,382,197
0.99
Aug 21, 2026
78.00
79.20
74.65
75.00
75.00
-2.98%
11,056,277
1.29
Aug 20, 2026
73.20
78.20
72.50
77.30
77.30
+6.33%
13,189,893
1.54
Aug 19, 2026
73.90
77.50
72.00
72.70
72.70
-1.22%
12,546,964
1.44
Aug 18, 2026
77.55
79.45
73.50
73.60
73.60
-5.09%
10,961,226
1.22
Aug 17, 2026
76.60
83.10
75.85
77.55
77.55
+1.51%
16,163,316
1.76
Aug 14, 2026
77.00
81.95
75.65
76.40
76.40
-5.33%
16,532,268
1.86
Aug 13, 2026
85.10
89.10
80.30
80.70
80.70
-5.17%
16,808,857
1.85
Aug 12, 2026
84.00
89.50
84.00
85.10
85.10
+2.53%
18,524,266
1.99
Aug 11, 2026
76.90
83.95
70.90
83.00
83.00
+8.64%
38,975,648
4.19
Aug 10, 2026
76.00
81.05
74.20
76.40
76.40
+3.66%
6,084,560
0.64
Aug 07, 2026
67.00
73.70
66.40
73.70
73.70
+10.00%
20,706,283
2.15
Aug 06, 2026
71.90
75.10
66.95
67.00
67.00
-3.11%
28,915,408
2.94
Aug 05, 2026
65.45
69.15
65.05
69.15
69.15
+9.94%
11,175,014
1.08
Aug 04, 2026
59.50
62.90
58.00
62.90
62.90
+9.97%
7,979,889
0.77
Aug 03, 2026
52.05
57.20
52.05
57.20
57.20
+10.00%
2,968,991
0.27
Jul 31, 2026
48.96
52.95
47.96
52.00
52.00
+7.30%
13,301,298
1.21
Jul 30, 2026
50.15
50.35
47.66
48.46
48.46
-3.47%
6,534,939
0.59
Jul 29, 2026
53.00
53.00
49.54
50.20
50.20
-3.46%
6,387,185
0.58
Jul 28, 2026
56.25
56.60
50.90
52.00
52.00
-7.39%
10,058,191
0.92
Jul 27, 2026
64.10
64.75
56.15
56.15
56.15
-9.94%
14,112,920
1.31
Jul 24, 2026
57.00
62.35
55.35
62.35
62.35
+9.96%
18,351,408
1.73
Jul 23, 2026
55.65
60.45
55.45
56.70
56.70
+1.89%
17,537,213
1.66
Jul 22, 2026
57.45
58.75
55.35
55.65
55.65
-2.20%
6,585,542
0.62
Jul 21, 2026
59.00
59.55
56.25
56.90
56.90
-3.23%
8,551,743
0.82
Jul 20, 2026
60.80
63.75
58.30
58.80
58.80
-3.29%
18,585,514
1.81
Jul 17, 2026
67.55
67.90
60.80
60.80
60.80
-9.99%
14,915,015
1.45
Jul 16, 2026
72.25
72.85
67.20
67.55
67.55
-5.19%
10,117,622
0.97
Jul 15, 2026
71.25
76.60
70.95
71.25
71.25
0.00%
0
0.00
Jul 14, 2026
73.35
76.60
70.95
71.25
71.25
-2.53%
10,052,537
0.95
Jul 13, 2026
71.50
76.35
68.35
73.10
73.10
+2.24%
13,176,221
1.24
Jul 10, 2026
69.30
77.00
67.75
71.50
71.50
-2.72%
13,605,645
1.29
Jul 09, 2026
78.10
79.75
73.50
73.50
73.50
-9.98%
8,062,291
0.76
Jul 08, 2026
89.00
89.00
81.40
81.65
81.65
-9.63%
3,573,471
0.33
Jul 07, 2026
82.15
90.35
79.75
90.35
90.35
+9.98%
4,011,223
0.37
Jul 06, 2026
84.05
87.40
81.15
82.15
82.15
-3.97%
2,251,217
0.20
Jul 03, 2026
90.00
91.55
82.00
85.55
85.55
+0.29%
4,505,904
0.40
Jul 02, 2026
81.00
85.30
77.55
85.30
85.30
+9.99%
2,254,517
0.20
Rows: