Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
126.00
135.00
126.00
133.90
133.90
+6.27%
7,201
1.04
Oct 07, 2026
129.50
129.50
126.00
126.00
126.00
-2.70%
1,932
0.28
Oct 06, 2026
133.80
133.80
127.00
129.50
129.50
-3.36%
4,041
0.58
Oct 05, 2026
128.70
134.00
128.70
134.00
134.00
+3.24%
3,160
0.45
Oct 02, 2026
129.00
129.80
129.00
129.80
129.80
-0.31%
4,319
0.61
Oct 01, 2026
130.20
130.20
124.90
130.20
130.20
+9.97%
3,799
0.53
Sep 30, 2026
114.90
118.40
114.90
118.40
118.40
+0.77%
24,916
3.65
Sep 29, 2026
129.50
129.50
117.50
117.50
117.50
-9.96%
11,525
1.72
Sep 28, 2026
140.40
140.40
130.50
130.50
130.50
-6.79%
4,727
0.71
Sep 25, 2026
141.00
141.00
139.50
140.00
140.00
-2.78%
4,876
0.72
Sep 24, 2026
144.50
144.60
144.00
144.00
144.00
+0.21%
6,965
1.04
Sep 23, 2026
135.10
143.70
135.10
143.70
143.70
+3.16%
7,715
1.16
Sep 22, 2026
136.00
142.00
136.00
139.30
139.30
+3.19%
6,798
1.03
Sep 21, 2026
131.60
135.00
130.00
135.00
135.00
+3.45%
14,271
2.22
Sep 18, 2026
145.00
145.00
130.50
130.50
130.50
-10.00%
17,957
2.88
Sep 17, 2026
148.90
148.90
145.00
145.00
145.00
-2.68%
5,377
0.86
Sep 16, 2026
153.80
153.80
149.00
149.00
149.00
-1.26%
7,058
1.14
Sep 15, 2026
151.10
151.20
150.00
150.90
150.90
-2.01%
8,367
1.37
Sep 14, 2026
157.90
157.90
154.00
154.00
154.00
+0.33%
3,786
0.62
Sep 11, 2026
154.10
154.10
152.00
153.50
153.50
-0.97%
5,945
0.98
Sep 10, 2026
157.70
157.70
155.00
155.00
155.00
-1.71%
3,466
0.57
Sep 09, 2026
157.70
157.70
157.00
157.70
157.70
0.00%
1,837
0.30
Sep 08, 2026
160.50
160.50
157.70
157.70
157.70
-1.44%
2,935
0.48
Sep 07, 2026
160.00
160.00
160.00
160.00
160.00
+2.70%
7,490
1.22
Sep 04, 2026
151.00
155.80
151.00
155.80
155.80
+3.87%
6,690
1.09
Sep 03, 2026
149.90
150.00
149.90
150.00
150.00
+0.07%
5,540
0.90
Sep 02, 2026
149.90
149.90
148.80
149.90
149.90
-0.73%
8,956
1.45
Sep 01, 2026
153.50
153.50
151.00
151.00
151.00
-1.95%
5,971
0.97
Aug 31, 2026
154.00
154.00
153.80
154.00
154.00
0.00%
7,669
1.24
Aug 28, 2026
153.90
154.00
153.90
154.00
154.00
+0.06%
9,565
1.55
Aug 27, 2026
154.00
154.00
149.50
153.90
153.90
-1.35%
20,979
3.51
Aug 26, 2026
158.00
158.00
156.00
156.00
156.00
-1.27%
3,917
0.66
Aug 25, 2026
158.40
158.40
158.00
158.00
158.00
-0.63%
4,683
0.80
Aug 24, 2026
159.00
159.00
157.90
159.00
159.00
-0.31%
3,900
0.68
Aug 21, 2026
159.90
159.90
159.50
159.50
159.50
-0.31%
4,213
0.73
Aug 20, 2026
159.00
160.00
159.00
160.00
160.00
+0.82%
2,184
0.37
Aug 19, 2026
158.70
158.70
158.70
158.70
158.70
-0.81%
4,020
0.68
Aug 18, 2026
164.70
164.70
158.20
160.00
160.00
-3.21%
5,490
0.91
Aug 17, 2026
166.00
166.00
162.00
165.30
165.30
-0.42%
5,620
0.92
Aug 14, 2026
158.00
166.70
158.00
166.00
166.00
+3.69%
5,957
0.99
Aug 13, 2026
163.00
163.00
159.80
160.10
160.10
-1.78%
9,791
1.62
Aug 12, 2026
165.50
165.50
163.00
163.00
163.00
-1.87%
5,952
0.97
Aug 11, 2026
166.90
166.90
166.10
166.10
166.10
-2.01%
13,222
2.12
Aug 10, 2026
166.00
169.50
166.00
169.50
169.50
+5.34%
13,188
2.10
Aug 07, 2026
163.40
163.40
160.00
160.90
160.90
-1.29%
5,397
0.83
Aug 06, 2026
170.00
170.00
162.00
163.00
163.00
-1.15%
3,202
0.46
Aug 05, 2026
172.30
172.30
164.90
164.90
164.90
-4.13%
8,163
1.05
Aug 04, 2026
166.60
172.00
166.60
172.00
172.00
+3.99%
13,086
1.62
Aug 03, 2026
163.00
165.40
163.00
165.40
165.40
+6.85%
15,276
1.84
Jul 31, 2026
152.10
154.80
151.80
154.80
154.80
+5.59%
4,585
0.53
Rows: