Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
3.46
3.49
3.41
3.46
3.46
0.00%
159,396
0.05
Oct 27, 2026
3.52
3.52
3.41
3.46
3.46
-0.86%
996,000
0.28
Oct 26, 2026
3.66
3.70
3.48
3.49
3.49
-4.64%
1,996,246
0.56
Oct 23, 2026
3.58
3.67
3.25
3.66
3.66
+2.23%
3,368,097
0.92
Oct 22, 2026
3.68
3.73
3.58
3.58
3.58
-3.50%
1,539,162
0.41
Oct 21, 2026
3.91
3.91
3.71
3.71
3.71
-5.36%
2,300,341
0.60
Oct 20, 2026
3.91
3.98
3.84
3.92
3.92
+0.26%
2,863,301
0.72
Oct 19, 2026
4.10
4.14
3.91
3.91
3.91
-4.63%
1,716,212
0.41
Oct 16, 2026
4.15
4.20
4.01
4.10
4.10
-1.20%
1,926,235
0.45
Oct 15, 2026
4.16
4.20
4.11
4.15
4.15
-0.24%
1,489,611
0.33
Oct 14, 2026
4.31
4.39
4.15
4.16
4.16
-3.48%
1,648,971
0.35
Oct 13, 2026
4.35
4.38
4.29
4.31
4.31
-0.92%
1,270,048
0.27
Oct 12, 2026
4.53
4.54
4.35
4.35
4.35
-3.55%
1,329,807
0.28
Oct 09, 2026
4.49
4.59
4.47
4.51
4.51
+0.67%
1,409,449
0.29
Oct 08, 2026
4.42
4.54
4.36
4.48
4.48
+1.59%
1,367,487
0.28
Oct 07, 2026
4.63
4.72
4.36
4.41
4.41
-5.16%
3,679,102
0.73
Oct 06, 2026
4.54
4.77
4.52
4.65
4.65
+3.10%
3,441,770
0.65
Oct 05, 2026
4.47
4.55
4.46
4.51
4.51
+0.67%
1,334,161
0.25
Oct 02, 2026
4.59
4.62
4.45
4.48
4.48
-2.82%
2,583,558
0.48
Oct 01, 2026
4.45
4.64
4.45
4.61
4.61
+3.60%
2,027,148
0.37
Sep 30, 2026
4.41
4.85
4.38
4.45
4.45
0.00%
3,880,648
0.71
Sep 29, 2026
4.30
4.55
4.21
4.45
4.45
+3.25%
3,035,297
0.55
Sep 28, 2026
4.63
4.64
4.22
4.31
4.31
-6.91%
2,507,117
0.45
Sep 25, 2026
4.60
4.66
4.53
4.63
4.63
+0.65%
631,627
0.11
Sep 24, 2026
4.72
4.78
4.51
4.60
4.60
-1.92%
1,130,399
0.20
Sep 23, 2026
4.46
4.84
4.45
4.69
4.69
+5.16%
4,464,527
0.78
Sep 22, 2026
4.43
4.52
4.38
4.46
4.46
+1.13%
2,697,083
0.46
Sep 21, 2026
4.24
4.55
4.21
4.41
4.41
-5.16%
4,757,359
0.81
Sep 18, 2026
4.94
4.97
4.64
4.65
4.65
-5.87%
2,641,477
0.45
Sep 17, 2026
4.95
5.10
4.89
4.94
4.94
-0.80%
3,837,045
0.64
Sep 16, 2026
5.35
5.35
4.88
4.98
4.98
-6.21%
6,637,688
1.08
Sep 15, 2026
5.44
5.48
5.27
5.31
5.31
-2.57%
2,010,914
0.33
Sep 14, 2026
5.53
5.54
5.44
5.45
5.45
-1.80%
1,541,097
0.24
Sep 11, 2026
5.63
5.65
5.49
5.55
5.55
-1.94%
2,532,118
0.39
Sep 10, 2026
5.69
5.75
5.60
5.66
5.66
-0.53%
1,873,638
0.28
Sep 09, 2026
5.61
5.72
5.59
5.69
5.69
+0.89%
3,000,158
0.44
Sep 08, 2026
5.64
5.71
5.60
5.64
5.64
0.00%
3,726,969
0.55
Sep 07, 2026
5.64
5.70
5.57
5.64
5.64
+1.08%
1,993,917
0.29
Sep 04, 2026
5.61
5.65
5.55
5.58
5.58
+0.54%
2,071,322
0.29
Sep 03, 2026
5.66
5.69
5.55
5.55
5.55
-1.94%
2,320,618
0.32
Sep 02, 2026
5.86
5.87
5.58
5.66
5.66
-3.25%
6,625,973
0.91
Sep 01, 2026
6.18
6.23
5.85
5.85
5.85
-5.34%
7,107,824
0.98
Aug 31, 2026
6.64
6.64
6.18
6.18
6.18
-6.93%
4,845,395
0.66
Aug 28, 2026
6.56
6.73
6.38
6.64
6.64
+1.22%
5,975,908
0.80
Aug 27, 2026
6.33
6.62
6.30
6.56
6.56
+4.79%
8,190,752
1.07
Aug 26, 2026
6.30
6.38
6.11
6.26
6.26
-0.63%
4,265,157
0.56
Aug 25, 2026
6.38
6.42
6.20
6.30
6.30
-1.25%
4,054,020
0.54
Aug 24, 2026
6.48
6.52
6.32
6.38
6.38
-0.47%
3,300,435
0.44
Aug 21, 2026
6.55
6.58
6.41
6.41
6.41
-2.14%
2,920,378
0.39
Aug 20, 2026
6.30
6.67
6.30
6.55
6.55
+5.14%
10,249,771
1.36
Rows: