Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.61
5.65
5.55
5.58
5.58
+0.54%
2,071,322
0.29
Sep 03, 2026
5.66
5.69
5.55
5.55
5.55
-1.94%
2,320,618
0.32
Sep 02, 2026
5.86
5.87
5.58
5.66
5.66
-3.25%
6,625,973
0.91
Sep 01, 2026
6.18
6.23
5.85
5.85
5.85
-5.34%
7,107,824
0.98
Aug 31, 2026
6.64
6.64
6.18
6.18
6.18
-6.93%
4,845,395
0.66
Aug 28, 2026
6.56
6.73
6.38
6.64
6.64
+1.22%
5,975,908
0.80
Aug 27, 2026
6.33
6.62
6.30
6.56
6.56
+4.79%
8,190,752
1.07
Aug 26, 2026
6.30
6.38
6.11
6.26
6.26
-0.63%
4,265,157
0.56
Aug 25, 2026
6.38
6.42
6.20
6.30
6.30
-1.25%
4,054,020
0.54
Aug 24, 2026
6.48
6.52
6.32
6.38
6.38
-0.47%
3,300,435
0.44
Aug 21, 2026
6.55
6.58
6.41
6.41
6.41
-2.14%
2,920,378
0.39
Aug 20, 2026
6.30
6.67
6.30
6.55
6.55
+5.14%
10,249,771
1.36
Aug 19, 2026
6.21
6.30
6.18
6.23
6.23
-0.80%
4,573,854
0.59
Aug 18, 2026
6.09
6.45
6.03
6.28
6.28
+3.63%
12,431,331
1.59
Aug 17, 2026
6.07
6.14
6.04
6.06
6.06
0.00%
2,543,293
0.30
Aug 14, 2026
6.11
6.16
6.06
6.06
6.06
-0.49%
1,896,402
0.23
Aug 13, 2026
6.02
6.18
6.02
6.09
6.09
+0.66%
3,079,523
0.35
Aug 12, 2026
5.96
6.14
5.95
6.05
6.05
+1.17%
2,759,873
0.30
Aug 11, 2026
6.10
6.10
5.96
5.98
5.98
-1.97%
3,003,541
0.32
Aug 10, 2026
6.23
6.23
6.04
6.10
6.10
-2.09%
2,887,359
0.31
Aug 07, 2026
6.03
6.23
5.93
6.23
6.23
+3.32%
7,040,323
0.74
Aug 06, 2026
6.01
6.08
5.94
6.03
6.03
+0.33%
6,154,863
0.65
Aug 05, 2026
6.04
6.10
5.99
6.01
6.01
-0.33%
2,028,116
0.21
Aug 04, 2026
6.01
6.09
6.01
6.03
6.03
+0.50%
2,320,545
0.24
Aug 03, 2026
6.22
6.24
6.00
6.00
6.00
-3.54%
2,678,113
0.28
Jul 31, 2026
6.19
6.32
5.95
6.22
6.22
+0.81%
13,242,795
1.38
Jul 30, 2026
6.15
6.33
6.05
6.17
6.17
+0.33%
4,383,972
0.46
Jul 29, 2026
6.29
6.30
6.05
6.15
6.15
-2.38%
5,141,265
0.54
Jul 28, 2026
6.33
6.36
6.11
6.30
6.30
+0.32%
8,622,256
0.92
Jul 27, 2026
6.66
6.72
6.25
6.28
6.28
-4.99%
5,588,893
0.59
Jul 24, 2026
7.10
7.16
6.61
6.61
6.61
-6.37%
7,871,890
0.84
Jul 23, 2026
7.27
7.28
6.98
7.06
7.06
-2.89%
13,029,598
1.41
Jul 22, 2026
7.04
7.33
6.79
7.27
7.27
+4.45%
12,559,132
1.38
Jul 21, 2026
7.08
7.18
6.86
6.96
6.96
-1.83%
9,891,313
1.11
Jul 20, 2026
6.85
7.39
6.64
7.09
7.09
+3.96%
19,229,206
2.21
Jul 17, 2026
6.70
6.85
6.53
6.82
6.82
+2.25%
7,235,839
0.83
Jul 16, 2026
6.51
6.75
6.49
6.67
6.67
+3.09%
6,788,733
0.75
Jul 15, 2026
6.47
6.63
6.42
6.47
6.47
0.00%
0
0.00
Jul 14, 2026
6.63
6.63
6.42
6.47
6.47
-2.41%
7,740,379
0.84
Jul 13, 2026
6.80
6.80
6.40
6.63
6.63
-0.90%
6,195,596
0.68
Jul 10, 2026
6.31
6.80
6.23
6.69
6.69
+4.53%
11,118,965
1.24
Jul 09, 2026
6.18
6.73
6.10
6.40
6.40
+4.58%
20,726,884
2.38
Jul 08, 2026
6.56
6.62
6.12
6.12
6.12
-6.85%
4,823,961
0.56
Jul 07, 2026
6.71
6.73
6.57
6.57
6.57
-2.09%
3,757,506
0.43
Jul 06, 2026
6.77
6.94
6.70
6.71
6.71
-0.59%
6,080,189
0.70
Jul 03, 2026
6.76
6.95
6.69
6.75
6.75
0.00%
8,052,035
0.94
Jul 02, 2026
6.70
6.87
6.54
6.75
6.75
+1.50%
7,117,867
0.83
Jul 01, 2026
6.61
6.72
6.60
6.65
6.65
-0.15%
3,852,487
0.45
Jun 30, 2026
6.78
6.84
6.66
6.66
6.66
-1.76%
4,029,256
0.47
Jun 29, 2026
6.91
6.96
6.66
6.78
6.78
-1.75%
7,060,515
0.84
Rows: