Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
28.30
29.80
28.20
29.26
29.26
+3.03%
4,425,823
0.41
Oct 05, 2026
30.42
31.10
28.12
28.40
28.40
-6.64%
6,049,946
0.56
Oct 02, 2026
29.38
30.44
29.18
30.42
30.42
+3.47%
2,888,373
0.26
Oct 01, 2026
28.28
30.40
27.90
29.40
29.40
+3.96%
5,828,892
0.51
Sep 30, 2026
30.00
30.10
27.64
28.28
28.28
-5.73%
3,870,987
0.33
Sep 29, 2026
30.96
30.96
29.70
30.00
30.00
-3.35%
2,559,596
0.19
Sep 28, 2026
32.96
32.96
29.98
31.04
31.04
-6.51%
4,919,892
0.35
Sep 25, 2026
31.40
33.20
31.38
33.20
33.20
+5.06%
4,117,441
0.28
Sep 24, 2026
34.90
34.90
31.60
31.60
31.60
-9.61%
4,808,508
0.31
Sep 23, 2026
33.94
35.04
33.68
34.96
34.96
+2.94%
5,481,874
0.35
Sep 22, 2026
35.96
35.96
33.88
33.96
33.96
-3.90%
4,145,553
0.26
Sep 21, 2026
36.94
37.22
34.16
35.34
35.34
-6.85%
8,317,856
0.52
Sep 18, 2026
40.08
40.08
37.12
37.94
37.94
-5.43%
3,017,816
0.19
Sep 17, 2026
39.18
40.20
37.98
40.12
40.12
-0.20%
8,241,495
0.51
Sep 16, 2026
43.40
45.94
39.20
40.20
40.20
-7.37%
5,887,413
0.37
Sep 15, 2026
44.50
44.66
43.18
43.40
43.40
-2.47%
8,159,932
0.50
Sep 14, 2026
45.18
45.26
44.50
44.50
44.50
-1.55%
3,192,660
0.20
Sep 11, 2026
44.54
45.20
44.10
45.20
45.20
+1.57%
6,203,068
0.37
Sep 10, 2026
45.64
46.02
44.50
44.50
44.50
-2.50%
7,068,751
0.41
Sep 09, 2026
47.50
47.50
45.56
45.64
45.64
-3.92%
8,365,116
0.47
Sep 08, 2026
47.10
47.78
46.36
47.50
47.50
+1.06%
7,202,972
0.39
Sep 07, 2026
46.12
47.26
45.92
47.00
47.00
+1.95%
4,520,857
0.23
Sep 04, 2026
45.94
46.22
45.20
46.10
46.10
+0.66%
4,479,754
0.22
Sep 03, 2026
46.62
47.04
45.56
45.80
45.80
-1.72%
3,516,271
0.17
Sep 02, 2026
47.10
47.26
45.42
46.60
46.60
-1.94%
3,231,544
0.15
Sep 01, 2026
48.18
49.46
46.84
47.52
47.52
-1.00%
10,773,762
0.50
Aug 31, 2026
48.20
49.58
47.08
48.00
48.00
0.00%
13,604,623
0.59
Aug 28, 2026
47.08
48.52
47.04
48.00
48.00
+2.08%
8,660,696
0.34
Aug 27, 2026
49.08
49.08
47.02
47.02
47.02
-3.65%
8,490,732
0.34
Aug 26, 2026
47.30
49.50
47.02
48.80
48.80
+3.13%
12,454,706
0.50
Aug 25, 2026
47.96
48.34
46.18
47.32
47.32
-1.62%
6,999,356
0.28
Aug 24, 2026
46.34
48.50
46.30
48.10
48.10
+3.89%
8,817,323
0.36
Aug 21, 2026
47.10
47.42
46.00
46.30
46.30
-1.66%
4,978,559
0.20
Aug 20, 2026
46.66
48.16
46.54
47.08
47.08
+0.99%
8,559,723
0.34
Aug 19, 2026
46.54
47.56
46.10
46.62
46.62
+0.26%
7,765,076
0.31
Aug 18, 2026
46.46
47.00
45.40
46.50
46.50
+0.17%
7,932,884
―
Aug 17, 2026
44.76
47.26
44.76
46.42
46.42
+3.71%
12,709,988
―
Aug 14, 2026
42.76
44.76
42.60
44.76
44.76
+5.32%
9,051,022
―
Aug 13, 2026
42.96
43.32
42.50
42.50
42.50
-1.07%
3,704,395
―
Aug 12, 2026
43.52
43.64
42.96
42.96
42.96
-1.15%
4,078,673
―
Aug 11, 2026
45.68
45.76
43.26
43.46
43.46
-4.90%
9,763,717
―
Aug 10, 2026
45.52
47.12
45.26
45.70
45.70
+0.88%
18,579,914
―
Aug 07, 2026
47.90
49.04
45.30
45.30
45.30
-4.47%
29,318,068
―
Aug 06, 2026
47.24
48.12
46.72
47.42
47.42
+0.42%
15,196,651
―
Aug 05, 2026
47.34
48.12
47.10
47.22
47.22
0.00%
8,716,834
―
Aug 04, 2026
47.96
48.42
47.00
47.22
47.22
-1.54%
22,943,004
―
Aug 03, 2026
49.12
50.10
47.68
47.96
47.96
-2.12%
11,562,431
―
Jul 31, 2026
47.20
49.00
46.68
49.00
49.00
+3.81%
18,342,166
―
Jul 30, 2026
48.40
48.60
46.32
47.20
47.20
-2.96%
15,577,076
―
Jul 29, 2026
50.95
50.95
48.42
48.64
48.64
-4.53%
13,153,966
―
Rows: